Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.13	10.16	9.896	9.902	583,026	-0.15(-1.52%)
Nov 27, 2002	9.935	10.19	9.919	10.06	2,904,498	+0.20(+2.06%)
Nov 26, 2002	10.13	10.17	9.852	9.852	2,691,631	-0.44(-4.23%)
Nov 25, 2002	10.32	10.35	10.18	10.29	841,034	-0.08(-0.74%)
Nov 22, 2002	10.30	10.47	10.30	10.36	1,206,579	-0.09(-0.89%)
Nov 21, 2002	10.33	10.57	10.33	10.46	1,448,537	+0.13(+1.22%)
Nov 20, 2002	10.35	10.46	10.22	10.33	1,775,561	-0.02(-0.19%)
Nov 19, 2002	10.33	10.35	10.18	10.35	991,907	+0.07(+0.68%)
Nov 18, 2002	10.33	10.37	10.23	10.28	1,191,733	-0.02(-0.23%)
Nov 15, 2002	10.09	10.35	10.09	10.30	1,593,591	+0.11(+1.08%)
Nov 14, 2002	10.21	10.28	10.09	10.19	1,402,192	+0.06(+0.62%)
Nov 13, 2002	9.952	10.14	9.886	10.13	1,139,168	+0.12(+1.23%)
Nov 12, 2002	9.972	10.09	9.836	10.01	1,824,715	+0.06(+0.64%)
Nov 11, 2002	10.02	10.07	9.889	9.945	1,613,654	-0.14(-1.35%)
Nov 08, 2002	9.703	10.10	9.670	10.08	3,418,708	+0.38(+3.90%)
Nov 07, 2002	9.603	9.733	9.450	9.703	1,056,910	+0.10(+1.04%)
Nov 06, 2002	9.394	9.736	9.367	9.603	1,997,456	+0.18(+1.90%)
Nov 05, 2002	9.337	9.480	9.155	9.424	2,056,040	-0.07(-0.74%)
Nov 04, 2002	9.603	9.700	9.490	9.494	888,182	-0.15(-1.55%)