Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.77	44.29	41.55	42.23	1,007,745	-1.01(-2.33%)
Jan 30, 2020	44.23	45.51	42.69	43.24	1,640,404	-0.85(-1.93%)
Jan 29, 2020	41.96	45.24	40.73	44.09	3,260,444	+0.77(+1.78%)
Jan 28, 2020	44.11	44.43	43.17	43.32	1,524,484	-0.47(-1.06%)
Jan 27, 2020	44.48	45.32	43.46	43.78	2,048,598	-1.49(-3.30%)
Jan 24, 2020	45.26	45.49	44.97	45.28	1,551,598	+0.40(+0.88%)
Jan 23, 2020	44.48	45.49	44.37	44.88	1,047,694	+1.44(+3.32%)
Jan 22, 2020	43.82	44.12	43.18	43.44	825,068	-0.15(-0.34%)
Jan 21, 2020	43.62	43.78	42.89	43.59	641,580	-0.15(-0.34%)
Jan 17, 2020	44.21	44.23	43.45	43.73	528,992	-0.20(-0.45%)
Jan 16, 2020	43.52	44.26	43.17	43.93	981,253	+1.75(+4.15%)
Jan 15, 2020	41.93	42.93	41.93	42.18	803,619	+0.12(+0.28%)
Jan 14, 2020	41.81	42.19	41.64	42.06	603,996	+0.23(+0.54%)
Jan 13, 2020	41.90	42.55	41.71	41.83	1,258,263	+0.05(+0.12%)
Jan 10, 2020	42.17	42.25	41.61	41.79	1,071,936	-0.37(-0.87%)
Jan 09, 2020	42.82	42.83	42.08	42.15	415,641	-0.15(-0.35%)
Jan 08, 2020	41.80	42.55	41.62	42.30	766,626	+0.50(+1.21%)
Jan 07, 2020	41.50	41.93	41.03	41.80	739,469	-0.06(-0.14%)
Jan 06, 2020	40.95	41.86	40.95	41.85	465,556	+0.50(+1.22%)
Jan 03, 2020	41.22	41.56	40.78	41.35	459,444	-0.47(-1.14%)