Stmicroelectronics ADR (NY: STM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.615	7.635	7.582	7.615	442,687	+0.06(+0.76%)
Mar 28, 2014	7.656	7.664	7.557	7.557	418,578	-0.08(-1.08%)
Mar 27, 2014	7.672	7.705	7.582	7.640	1,496,000	+0.02(+0.22%)
Mar 26, 2014	7.697	7.738	7.598	7.623	1,666,243	-0.03(-0.43%)
Mar 25, 2014	7.640	7.664	7.549	7.656	809,959	+0.02(+0.32%)
Mar 24, 2014	7.681	7.681	7.541	7.631	592,185	+0.02(+0.32%)
Mar 21, 2014	7.737	7.737	7.598	7.607	545,807	-0.06(-0.74%)
Mar 20, 2014	7.533	7.704	7.525	7.664	411,746	+0.15(+1.95%)
Mar 19, 2014	7.615	7.631	7.484	7.517	588,673	-0.11(-1.50%)
Mar 18, 2014	7.574	7.647	7.566	7.631	962,208	+0.09(+1.19%)
Mar 17, 2014	7.509	7.607	7.501	7.541	1,990,693	+0.10(+1.31%)
Mar 14, 2014	7.378	7.468	7.362	7.443	3,523,658	-0.02(-0.33%)
Mar 13, 2014	7.607	7.615	7.443	7.468	2,114,199	-0.10(-1.29%)
Mar 12, 2014	7.517	7.566	7.468	7.566	1,462,918	+0.01(+0.11%)
Mar 11, 2014	7.574	7.619	7.549	7.558	1,418,018	-0.08(-1.07%)
Mar 10, 2014	7.541	7.639	7.501	7.639	1,661,129	+0.02(+0.21%)
Mar 07, 2014	7.541	7.631	7.492	7.623	2,025,158	+0.08(+1.08%)
Mar 06, 2014	7.460	7.558	7.452	7.541	2,018,646	+0.12(+1.65%)
Mar 05, 2014	7.403	7.435	7.370	7.419	1,114,647	+0.03(+0.44%)
Mar 04, 2014	7.378	7.403	7.321	7.386	1,128,258	+0.19(+2.60%)