Stmicroelectronics ADR (NY: STM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.187	7.247	7.059	7.160	4,528,939	+0.20(+2.90%)
Mar 28, 2008	7.066	7.086	6.938	6.959	3,495,975	+0.00(+0.00%)
Mar 27, 2008	7.100	7.113	6.959	6.959	4,090,567	-0.17(-2.36%)
Mar 26, 2008	7.140	7.180	7.073	7.126	4,246,023	-0.11(-1.58%)
Mar 25, 2008	7.140	7.261	7.059	7.241	3,857,870	+0.14(+1.99%)
Mar 24, 2008	6.851	7.120	6.838	7.100	5,742,934	+0.23(+3.32%)
Mar 21, 2008	6.770	6.891	6.713	6.871	4,023,257	+0.00(+0.00%)
Mar 20, 2008	6.770	6.891	6.713	6.871	4,023,257	+0.24(+3.54%)
Mar 19, 2008	6.650	6.777	6.636	6.636	14,167,286	-0.38(-5.36%)
Mar 18, 2008	6.878	7.012	6.838	7.012	10,302,386	+0.21(+3.16%)
Mar 17, 2008	6.911	6.985	6.764	6.797	10,158,091	-0.25(-3.53%)
Mar 14, 2008	7.247	7.274	6.999	7.046	4,526,918	-0.20(-2.78%)
Mar 13, 2008	7.079	7.308	7.059	7.247	3,517,084	-0.03(-0.46%)
Mar 12, 2008	7.328	7.402	7.281	7.281	3,268,407	-0.09(-1.19%)
Mar 11, 2008	7.335	7.368	7.180	7.368	5,862,945	+0.19(+2.62%)
Mar 10, 2008	7.355	7.355	7.160	7.180	4,173,624	-0.14(-1.93%)
Mar 07, 2008	7.308	7.449	7.241	7.321	4,051,732	-0.10(-1.36%)
Mar 06, 2008	7.583	7.617	7.422	7.422	2,592,906	-0.34(-4.33%)
Mar 05, 2008	7.731	7.825	7.670	7.758	3,052,341	+0.05(+0.61%)
Mar 04, 2008	7.610	7.731	7.543	7.711	6,655,933	-0.21(-2.71%)