M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	83.80	84.50	83.29	84.34	1,133,303	-0.12(-0.14%)
Sep 27, 2013	83.91	84.79	83.79	84.46	1,109,769	+0.03(+0.04%)
Sep 26, 2013	83.72	84.47	83.63	84.43	1,079,785	+0.75(+0.89%)
Sep 25, 2013	83.51	83.91	82.89	83.68	847,483	+0.42(+0.51%)
Sep 24, 2013	83.44	83.77	82.91	83.26	1,052,014	-0.18(-0.22%)
Sep 23, 2013	84.04	84.18	82.49	83.44	1,221,680	-0.60(-0.72%)
Sep 20, 2013	84.84	85.33	83.98	84.04	2,383,625	-0.81(-0.95%)
Sep 19, 2013	85.62	85.95	83.94	84.85	1,334,135	-0.66(-0.77%)
Sep 18, 2013	85.55	86.43	85.00	85.51	1,280,764	-0.05(-0.06%)
Sep 17, 2013	84.82	85.59	84.16	85.56	774,542	+0.94(+1.11%)
Sep 16, 2013	85.09	85.13	84.34	84.62	1,103,492	+0.27(+0.32%)
Sep 13, 2013	84.18	84.79	84.00	84.35	602,766	+0.17(+0.20%)
Sep 12, 2013	85.08	85.14	84.07	84.18	827,650	-0.71(-0.83%)
Sep 11, 2013	85.29	85.52	84.42	84.89	1,019,857	-0.38(-0.44%)
Sep 10, 2013	85.72	85.94	84.99	85.27	1,497,553	+0.01(+0.01%)
Sep 09, 2013	86.67	86.86	85.10	85.26	1,924,838	-1.39(-1.60%)
Sep 06, 2013	86.91	87.34	85.23	86.64	742,960	-0.70(-0.80%)
Sep 05, 2013	87.00	87.78	86.92	87.34	648,408	+0.29(+0.34%)
Sep 04, 2013	85.99	87.25	85.99	87.05	1,005,034	+1.02(+1.18%)