M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	131.69	132.58	131.07	132.03	1,209,524	-0.55(-0.42%)
Jan 30, 2017	133.14	133.14	131.14	132.58	872,796	-0.64(-0.48%)
Jan 27, 2017	132.70	133.62	132.39	133.22	788,132	+0.33(+0.25%)
Jan 26, 2017	131.87	133.15	131.47	132.89	1,101,272	+1.16(+0.88%)
Jan 25, 2017	130.59	132.28	130.00	131.72	1,312,131	+2.12(+1.64%)
Jan 24, 2017	127.31	130.12	126.93	129.60	1,024,510	+2.96(+2.34%)
Jan 23, 2017	126.62	127.62	126.14	126.64	1,408,364	-0.88(-0.69%)
Jan 20, 2017	126.48	128.08	126.28	127.53	779,275	+1.36(+1.08%)
Jan 19, 2017	125.88	127.83	123.94	126.16	1,095,881	+0.58(+0.46%)
Jan 18, 2017	124.69	125.76	123.60	125.58	1,312,417	+1.59(+1.28%)
Jan 17, 2017	125.08	125.30	123.81	123.99	1,327,864	-2.75(-2.17%)
Jan 13, 2017		126.75	126.75	126.75	0	+0.58(+0.46%)
Jan 12, 2017	127.01	127.01	125.25	126.16	1,019,390	-1.35(-1.06%)
Jan 11, 2017	127.06	127.58	126.13	127.51	836,922	+0.25(+0.20%)
Jan 10, 2017	126.79	127.88	126.24	127.26	831,004	+0.60(+0.47%)
Jan 09, 2017	126.28	127.34	125.60	126.66	857,151	-0.49(-0.38%)
Jan 06, 2017	126.62	127.60	126.28	127.14	1,147,681	+0.96(+0.76%)
Jan 05, 2017	127.71	127.83	125.35	126.19	1,172,379	-1.88(-1.47%)
Jan 04, 2017	127.42	128.52	127.05	128.07	943,134	+0.78(+0.61%)
Jan 03, 2017	128.48	130.56	126.48	127.29	1,550,376	+0.25(+0.20%)
Dec 30, 2016		127.04	127.04	127.04	0	+0.65(+0.51%)
Dec 29, 2016	127.27	127.57	125.72	126.39	626,730	-0.83(-0.65%)
Dec 28, 2016	128.60	128.60	126.90	127.22	541,210	-1.18(-0.92%)
Dec 27, 2016	127.89	128.40	127.39	128.40	576,105	+0.81(+0.64%)
Dec 23, 2016		127.58	127.58	127.58	0	+0.87(+0.69%)
Dec 22, 2016	126.49	126.89	126.09	126.71	1,175,780	+0.10(+0.08%)
Dec 21, 2016	127.54	127.54	126.57	126.62	1,154,620	-0.90(-0.71%)
Dec 20, 2016	125.88	127.72	125.86	127.52	1,051,479	+2.31(+1.84%)
Dec 19, 2016	124.07	125.24	123.30	125.21	833,693	+1.37(+1.11%)
Dec 16, 2016	124.66	125.40	123.51	123.84	2,561,450	-1.11(-0.88%)
Dec 15, 2016	124.29	125.81	123.17	124.94	1,255,805	+0.80(+0.65%)
Dec 14, 2016	123.71	125.48	123.38	124.14	2,287,867	-0.29(-0.23%)
Dec 13, 2016	124.66	125.17	123.36	124.43	1,433,465	+0.34(+0.27%)
Dec 12, 2016	124.51	125.71	122.99	124.09	1,144,433	-1.11(-0.89%)
Dec 09, 2016	124.50	125.21	123.25	125.20	1,329,754	+0.54(+0.44%)
Dec 08, 2016	123.44	125.68	123.00	124.66	1,614,405	+1.79(+1.46%)
Dec 07, 2016	121.24	123.04	120.70	122.86	1,097,942	+1.93(+1.60%)
Dec 06, 2016	120.53	121.03	119.50	120.93	876,053	+1.28(+1.07%)
Dec 05, 2016	119.58	120.57	119.04	119.66	1,885,780	+0.96(+0.81%)
Dec 02, 2016	118.78	119.31	117.54	118.70	923,106	-0.75(-0.63%)
Dec 01, 2016	117.55	119.62	117.22	119.45	1,850,696	+2.56(+2.19%)
Nov 30, 2016	115.55	117.25	115.07	116.90	1,545,909	+3.13(+2.75%)
Nov 29, 2016	114.07	114.53	113.51	113.77	1,150,967	+0.06(+0.05%)
Nov 28, 2016	115.07	115.75	113.41	113.71	1,529,798	-2.42(-2.08%)
Nov 25, 2016	115.98	116.13	115.23	116.13	401,789	+0.11(+0.10%)
Nov 23, 2016		116.02	116.02	116.02	0	+1.03(+0.90%)
Nov 22, 2016	114.34	115.27	114.01	114.98	1,795,652	+0.99(+0.87%)
Nov 21, 2016	114.48	114.48	112.96	113.99	1,111,708	-0.16(-0.14%)
Nov 18, 2016	113.32	114.74	112.69	114.15	1,647,230	+1.09(+0.96%)
Nov 17, 2016	110.92	113.23	110.73	113.06	1,968,780	+2.56(+2.32%)
Nov 16, 2016	110.61	111.33	109.99	110.50	1,231,930	-1.70(-1.52%)
Nov 15, 2016	109.72	112.33	108.79	112.20	1,791,475	-0.89(-0.79%)
Nov 14, 2016	110.50	113.60	110.50	113.09	2,068,230	+3.19(+2.90%)
Nov 11, 2016	107.72	110.03	107.23	109.90	1,961,745	+1.85(+1.71%)
Nov 10, 2016	106.79	109.25	104.45	108.05	3,598,500	+1.75(+1.65%)
Nov 09, 2016	101.37	106.73	101.08	106.29	2,770,337	+5.18(+5.12%)
Nov 08, 2016	100.45	101.33	99.70	101.11	1,353,818	+0.20(+0.20%)
Nov 07, 2016	99.50	100.96	99.33	100.91	1,557,206	+2.48(+2.52%)
Nov 04, 2016	98.00	99.05	97.22	98.43	1,088,478	+0.32(+0.33%)
Nov 03, 2016	98.79	99.25	97.70	98.11	1,096,119	-0.32(-0.33%)
Nov 02, 2016	98.67	98.88	97.72	98.43	1,527,893	-0.87(-0.88%)