Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 88.08 89.15 87.64 87.72 1,335,465 -1.74(-1.94%)
Jan 29, 2015 88.08 89.52 87.80 89.45 877,976 +1.30(+1.48%)
Jan 28, 2015 90.31 90.64 88.15 88.15 1,429,121 -1.88(-2.09%)
Jan 27, 2015 89.56 90.62 89.25 90.04 1,068,862 -0.58(-0.64%)
Jan 26, 2015 89.14 90.63 88.56 90.62 777,270 +1.30(+1.46%)
Jan 23, 2015 90.38 90.87 89.29 89.32 570,476 -1.48(-1.63%)
Jan 22, 2015 87.42 91.11 87.36 90.80 1,249,688 +3.76(+4.32%)
Jan 21, 2015 87.21 88.18 86.65 87.04 1,410,283 -0.45(-0.51%)
Jan 20, 2015 89.34 90.63 87.32 87.49 1,307,467 -1.68(-1.89%)
Jan 16, 2015 88.37 89.80 88.14 89.17 1,590,408 +0.50(+0.57%)
Jan 15, 2015 89.04 90.25 88.12 88.66 1,316,692 -0.72(-0.81%)
Jan 14, 2015 90.72 91.39 87.56 89.39 1,749,122 -2.74(-2.98%)
Jan 13, 2015 92.11 92.89 91.66 92.13 2,197,661 +0.60(+0.66%)
Jan 12, 2015 92.13 92.13 90.66 91.52 1,496,119 -0.60(-0.66%)
Jan 09, 2015 93.94 93.94 92.13 92.13 751,633 -1.89(-2.01%)
Jan 08, 2015 93.09 94.28 92.70 94.02 971,489 +1.87(+2.03%)
Jan 07, 2015 92.90 93.11 91.14 92.15 965,147 +0.19(+0.21%)
Jan 06, 2015 94.21 94.30 91.41 91.96 1,147,632 -2.11(-2.24%)
Jan 05, 2015 96.42 96.50 93.84 94.07 856,321 -3.13(-3.22%)
Jan 02, 2015 98.00 98.28 96.04 97.20 565,693 -0.18(-0.18%)
Dec 31, 2014 99.06 97.38 97.38 97.38 515,627 -1.33(-1.34%)
Dec 30, 2014 98.53 99.18 98.11 98.70 341,031 -0.15(-0.15%)
Dec 29, 2014 97.90 99.37 97.88 98.85 356,959 +0.60(+0.62%)
Dec 26, 2014 98.55 99.00 98.21 98.25 286,600 +0.09(+0.09%)
Dec 24, 2014 98.68 98.15 98.15 98.15 253,878 -0.53(-0.53%)
Dec 23, 2014 97.86 99.17 97.54 98.68 648,812 +1.16(+1.19%)
Dec 22, 2014 97.01 97.60 96.52 97.52 973,598 +0.53(+0.55%)
Dec 19, 2014 96.73 97.51 96.54 96.98 1,232,440 +0.60(+0.62%)
Dec 18, 2014 95.62 96.42 95.49 96.39 1,220,916 +1.92(+2.04%)
Dec 17, 2014 93.33 94.50 92.95 94.46 1,305,468 +1.67(+1.80%)
Dec 16, 2014 93.70 94.52 92.70 92.80 1,443,730 -1.15(-1.22%)
Dec 15, 2014 94.73 95.13 93.59 93.94 705,526 -0.51(-0.54%)
Dec 12, 2014 95.40 96.13 94.42 94.45 941,805 -1.65(-1.72%)
Dec 11, 2014 96.22 97.07 95.91 96.11 972,321 +0.55(+0.58%)
Dec 10, 2014 98.25 98.90 95.35 95.56 1,491,350 -3.51(-3.54%)
Dec 09, 2014 97.90 99.30 97.60 99.07 1,355,948 -0.05(-0.05%)
Dec 08, 2014 99.21 99.70 98.62 99.11 752,023 -0.13(-0.13%)
Dec 05, 2014 98.91 99.97 98.88 99.25 954,307 +0.50(+0.51%)
Dec 04, 2014 98.48 99.07 97.92 98.74 839,322 +0.29(+0.30%)
Dec 03, 2014 96.98 98.89 96.98 98.45 973,152 +0.99(+1.02%)
Dec 02, 2014 96.51 97.94 96.46 97.45 802,226 +1.18(+1.22%)
Dec 01, 2014 97.01 97.43 96.07 96.28 1,276,438 -1.41(-1.44%)
Nov 28, 2014 98.14 98.29 97.52 97.69 530,062 -0.26(-0.27%)
Nov 26, 2014 97.30 97.95 97.95 97.95 832,588 +0.65(+0.67%)
Nov 25, 2014 97.21 97.50 96.81 97.30 603,281 +0.13(+0.13%)
Nov 24, 2014 96.59 97.32 96.53 97.17 489,628 +1.06(+1.10%)
Nov 21, 2014 97.05 97.21 95.89 96.11 882,930 -0.10(-0.10%)
Nov 20, 2014 95.53 96.26 95.36 96.21 664,932 +0.15(+0.15%)
Nov 19, 2014 96.04 96.20 94.91 96.07 892,728 -0.11(-0.11%)
Nov 18, 2014 96.08 96.36 95.64 96.17 899,434 +0.04(+0.04%)
Nov 17, 2014 96.48 96.49 95.38 96.14 613,319 -0.18(-0.18%)
Nov 14, 2014 96.41 97.01 96.04 96.31 526,820 -0.32(-0.34%)
Nov 13, 2014 96.79 97.13 96.28 96.64 533,843 -0.20(-0.21%)
Nov 12, 2014 95.80 97.15 95.69 96.84 966,081 +0.59(+0.62%)
Nov 11, 2014 95.94 96.36 95.85 96.24 454,223 +0.15(+0.15%)
Nov 10, 2014 95.80 96.47 95.59 96.10 546,717 +0.09(+0.10%)
Nov 07, 2014 95.82 96.24 95.11 96.00 681,743 +0.08(+0.09%)
Nov 06, 2014 94.89 95.92 94.46 95.92 890,443 +1.23(+1.30%)
Nov 05, 2014 93.80 94.75 93.51 94.69 601,550 +1.20(+1.29%)
Nov 04, 2014 93.78 93.99 92.79 93.48 662,003 -0.33(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.