M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	71.93	72.41	71.71	72.23	330,927	+0.03(+0.04%)
Jan 30, 2006	72.73	72.73	72.11	72.20	279,196	-0.66(-0.91%)
Jan 27, 2006	73.06	73.16	72.40	72.86	250,557	-0.19(-0.26%)
Jan 26, 2006	72.18	73.47	72.68	73.05	335,276	+0.88(+1.22%)
Jan 25, 2006	72.17	72.28	71.45	72.17	581,185	+0.23(+0.32%)
Jan 24, 2006	71.75	72.35	71.61	71.95	294,791	+0.57(+0.79%)
Jan 23, 2006	70.93	71.80	70.91	71.38	402,601	+0.35(+0.50%)
Jan 20, 2006	72.87	72.87	70.96	71.03	506,513	-1.53(-2.11%)
Jan 19, 2006	72.89	72.89	72.19	72.56	372,162	-0.20(-0.28%)
Jan 18, 2006	72.69	73.15	72.13	72.76	540,850	+0.11(+0.16%)
Jan 17, 2006	73.03	73.07	72.16	72.65	467,377	-0.79(-1.08%)
Jan 13, 2006	73.78	75.87	72.93	73.44	594,830	+0.23(+0.32%)
Jan 12, 2006	74.14	74.16	73.02	73.21	695,743	-1.33(-1.79%)
Jan 11, 2006	76.69	76.69	74.37	74.54	757,520	-1.46(-1.92%)
Jan 10, 2006	75.19	76.00	74.94	76.00	450,133	+0.29(+0.39%)
Jan 09, 2006	74.49	75.95	74.37	75.71	588,682	+0.99(+1.33%)
Jan 06, 2006	74.77	74.92	74.03	74.71	254,306	+0.25(+0.34%)
Jan 05, 2006	74.03	74.47	73.97	74.46	272,149	+0.25(+0.34%)
Jan 04, 2006	74.02	74.60	73.89	74.21	457,781	+0.19(+0.25%)
Jan 03, 2006	72.73	74.07	72.07	74.02	508,312	+1.29(+1.78%)
Dec 30, 2005	73.20	73.20	72.43	72.73	258,054	-0.47(-0.64%)
Dec 29, 2005	73.03	73.34	73.03	73.19	310,685	+0.06(+0.08%)
Dec 28, 2005	73.23	73.36	72.96	73.13	208,423	+0.14(+0.19%)
Dec 27, 2005	73.76	74.25	72.99	72.99	228,215	-0.60(-0.82%)
Dec 23, 2005	73.76	73.90	73.40	73.59	114,857	-0.03(-0.04%)
Dec 22, 2005	73.51	73.62	72.97	73.62	155,192	+0.19(+0.25%)
Dec 21, 2005	73.56	73.97	73.19	73.43	247,408	+0.11(+0.15%)
Dec 20, 2005	73.11	73.70	73.11	73.33	252,806	+0.22(+0.30%)
Dec 19, 2005	73.89	73.89	73.05	73.11	296,140	-0.87(-1.18%)
Dec 16, 2005	73.96	74.45	73.63	73.98	567,090	+0.53(+0.73%)
Dec 15, 2005	73.81	73.85	73.06	73.45	258,804	-0.36(-0.49%)
Dec 14, 2005	73.83	74.07	73.41	73.81	422,843	+0.12(+0.16%)
Dec 13, 2005	72.79	73.87	72.54	73.69	512,960	+0.89(+1.23%)
Dec 12, 2005	73.11	73.36	72.43	72.79	238,262	-0.31(-0.43%)
Dec 09, 2005	72.18	73.47	72.05	73.11	301,538	+1.03(+1.42%)
Dec 08, 2005	72.44	72.73	71.76	72.08	322,231	-0.13(-0.18%)
Dec 07, 2005	72.71	72.87	71.73	72.21	303,787	-0.71(-0.97%)
Dec 06, 2005	73.76	73.96	72.81	72.91	340,074	-0.45(-0.61%)
Dec 05, 2005	73.28	73.52	72.43	73.36	424,343	+0.08(+0.11%)
Dec 02, 2005	73.02	73.51	72.91	73.28	320,281	+0.17(+0.23%)
Dec 01, 2005	72.69	73.31	72.62	73.11	376,211	+0.94(+1.30%)
Nov 30, 2005	73.62	73.88	72.17	72.17	429,591	-1.57(-2.13%)
Nov 29, 2005	74.23	74.60	73.67	73.75	237,662	-0.47(-0.64%)
Nov 28, 2005	74.29	74.60	73.97	74.22	339,924	+0.30(+0.41%)
Nov 25, 2005	73.58	73.92	73.33	73.92	173,186	+0.34(+0.46%)
Nov 23, 2005	73.88	73.99	73.47	73.58	396,903	-0.30(-0.41%)
Nov 22, 2005	73.86	73.91	73.05	73.88	475,624	+0.67(+0.92%)
Nov 21, 2005	73.20	73.50	72.99	73.21	306,486	-0.04(-0.05%)
Nov 18, 2005	74.03	74.03	72.64	73.25	487,470	+0.39(+0.54%)
Nov 17, 2005	72.41	72.98	72.01	72.85	444,286	+0.33(+0.46%)
Nov 16, 2005	72.97	73.16	72.11	72.52	202,125	-0.37(-0.50%)
Nov 15, 2005	73.33	73.67	72.49	72.89	362,866	-0.45(-0.61%)
Nov 14, 2005	73.72	73.72	72.99	73.33	258,354	-0.56(-0.76%)
Nov 11, 2005	73.93	74.01	73.21	73.89	240,211	+0.27(+0.36%)
Nov 10, 2005	72.37	73.73	72.10	73.63	475,474	+1.53(+2.13%)
Nov 09, 2005	71.07	72.20	71.03	72.09	400,352	+1.02(+1.44%)
Nov 08, 2005	71.41	71.41	70.81	71.07	283,995	-0.47(-0.66%)
Nov 07, 2005	71.33	71.63	71.07	71.55	254,905	+0.23(+0.32%)
Nov 04, 2005	71.36	71.49	70.73	71.32	216,070	+0.29(+0.41%)
Nov 03, 2005	71.37	71.63	70.71	71.03	294,941	-0.35(-0.49%)
Nov 02, 2005	70.45	71.43	70.45	71.37	344,123	+0.61(+0.86%)