M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	159.75	161.89	157.17	161.89	1,745,999	+0.29(+0.18%)
Nov 29, 2022	160.57	162.18	160.21	161.61	936,488	+1.32(+0.83%)
Nov 28, 2022	161.69	162.61	159.72	160.28	723,275	-2.48(-1.52%)
Nov 25, 2022	163.15	163.18	161.96	162.76	334,694	+0.26(+0.16%)
Nov 23, 2022	162.14	162.70	161.66	162.51	710,558	+0.19(+0.12%)
Nov 22, 2022	161.94	162.88	161.08	162.32	692,291	+2.03(+1.27%)
Nov 21, 2022	161.46	162.16	159.26	160.28	1,174,589	-1.03(-0.64%)
Nov 18, 2022	161.04	162.05	159.42	161.31	1,488,546	+2.57(+1.62%)
Nov 17, 2022	157.48	159.37	157.48	158.74	1,000,977	-0.76(-0.47%)
Nov 16, 2022	160.87	161.84	159.12	159.50	1,221,981	-1.16(-0.72%)
Nov 15, 2022	158.38	160.66	157.79	160.66	1,627,140	+3.85(+2.45%)
Nov 14, 2022	157.23	160.20	156.23	156.81	1,414,689	-0.33(-0.21%)
Nov 11, 2022	161.98	162.24	154.92	157.15	2,394,576	-3.77(-2.34%)
Nov 10, 2022	160.58	162.11	157.96	160.92	1,409,276	+4.02(+2.56%)
Nov 09, 2022	159.95	161.00	156.79	156.90	1,048,329	-4.29(-2.66%)
Nov 08, 2022	159.55	162.48	159.02	161.19	1,037,035	+1.43(+0.89%)
Nov 07, 2022	159.33	159.96	157.24	159.76	1,078,297	+1.84(+1.17%)
Nov 04, 2022	157.51	158.76	155.86	157.92	1,504,505	+2.68(+1.72%)
Nov 03, 2022	153.50	156.46	153.24	155.25	2,277,982	+0.45(+0.29%)
Nov 02, 2022	157.44		154.63	154.79	1,921,661	-4.15(-2.61%)