M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.08	61.10	60.03	60.80	1,170,491	+0.08(+0.14%)
May 23, 2011	60.62	61.52	60.57	60.72	825,851	-0.52(-0.85%)
May 20, 2011	61.89	62.04	61.12	61.24	1,121,013	-0.79(-1.27%)
May 19, 2011	62.38	62.54	61.74	62.03	1,090,485	-0.15(-0.23%)
May 18, 2011	61.10	62.18	60.94	62.17	1,163,237	+0.98(+1.60%)
May 17, 2011	60.00	61.24	59.98	61.19	1,322,658	+1.09(+1.81%)
May 16, 2011	60.04	60.48	59.89	60.11	1,166,696	+0.01(+0.02%)
May 13, 2011	61.08	61.21	59.76	60.09	2,824,446	-0.93(-1.52%)
May 12, 2011	60.76	61.21	60.41	61.02	805,701	+0.26(+0.42%)
May 11, 2011	60.78	61.08	60.57	60.76	717,196	-0.29(-0.48%)
May 10, 2011	60.30	61.05	60.12	61.05	614,690	+0.89(+1.48%)
May 09, 2011	60.17	60.25	59.74	60.16	568,039	+0.04(+0.07%)
May 06, 2011	60.48	60.64	59.84	60.12	898,935	+0.19(+0.33%)
May 05, 2011	60.23	60.44	59.75	59.93	949,283	-0.57(-0.94%)
May 04, 2011	61.56	61.57	60.39	60.50	1,479,209	-1.06(-1.73%)
May 03, 2011	60.89	61.62	60.53	61.56	1,423,964	+0.53(+0.87%)