M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	68.69	68.89	68.12	68.12	267,801	-0.61(-0.88%)
May 27, 2005	69.36	69.36	68.61	68.73	216,969	-0.54(-0.78%)
May 26, 2005	68.89	69.29	68.55	69.27	283,095	+0.69(+1.00%)
May 25, 2005	68.89	68.98	68.23	68.58	328,378	-0.43(-0.63%)
May 24, 2005	69.07	69.22	68.71	69.01	340,374	-0.43(-0.62%)
May 23, 2005	70.03	70.03	69.29	69.45	362,416	-0.26(-0.37%)
May 20, 2005	70.56	70.56	69.49	69.71	322,680	-0.55(-0.79%)
May 19, 2005	70.49	70.59	69.79	70.26	427,792	-0.23(-0.33%)
May 18, 2005	69.99	70.77	69.70	70.49	565,741	+0.82(+1.18%)
May 17, 2005	68.97	69.80	68.47	69.67	365,115	+0.71(+1.03%)
May 16, 2005	67.46	69.00	67.46	68.97	402,601	+1.65(+2.46%)
May 13, 2005	67.42	67.73	66.76	67.31	459,880	-0.15(-0.22%)
May 12, 2005	68.09	68.69	67.45	67.46	569,040	-0.90(-1.32%)
May 11, 2005	68.01	68.67	67.70	68.36	453,432	+0.15(+0.22%)
May 10, 2005	68.67	68.89	68.03	68.21	667,853	-1.15(-1.65%)
May 09, 2005	69.15	69.59	68.83	69.36	554,345	+0.47(+0.68%)
May 06, 2005	69.76	69.76	68.71	68.89	321,031	-0.53(-0.77%)
May 05, 2005	69.87	69.91	68.73	69.43	571,589	-0.33(-0.48%)
May 04, 2005	68.53	69.76	68.36	69.76	617,772	+1.17(+1.71%)
May 03, 2005	68.69	69.45	68.33	68.59	641,163	-0.38(-0.55%)