M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	64.31	64.31	63.60	63.70	1,055,906	-0.07(-0.11%)
Aug 30, 2012	64.29	64.40	63.51	63.78	2,270,696	-0.60(-0.93%)
Aug 29, 2012	64.31	64.53	64.19	64.38	2,766,649	-0.95(-1.45%)
Aug 27, 2012	62.45	65.82	64.05	65.32	5,096,831	+2.87(+4.60%)
Aug 24, 2012	62.14	62.57	61.88	62.45	399,131	+0.27(+0.43%)
Aug 23, 2012	62.87	62.99	62.09	62.18	388,171	-0.82(-1.30%)
Aug 22, 2012	63.26	63.41	62.75	63.00	415,704	-0.29(-0.46%)
Aug 21, 2012	63.93	64.01	63.04	63.29	408,379	-0.48(-0.75%)
Aug 20, 2012	63.19	63.78	63.19	63.77	498,022	+0.30(+0.47%)
Aug 17, 2012	63.27	63.52	63.01	63.48	475,098	+0.32(+0.51%)
Aug 16, 2012	63.01	63.25	62.81	63.16	295,429	+0.12(+0.20%)
Aug 15, 2012	62.56	63.20	62.54	63.03	226,827	+0.33(+0.53%)
Aug 14, 2012	62.98	63.12	62.57	62.70	316,268	-0.11(-0.17%)
Aug 13, 2012	63.01	63.03	62.37	62.81	321,569	-0.22(-0.35%)
Aug 10, 2012	62.90	63.07	62.59	63.03	237,159	-0.10(-0.16%)
Aug 09, 2012	62.97	63.33	62.75	63.13	376,933	+0.03(+0.05%)
Aug 08, 2012	63.00	63.27	62.77	63.10	397,986	-0.22(-0.34%)
Aug 07, 2012	63.37	63.83	63.10	63.32	425,649	+0.28(+0.45%)
Aug 06, 2012	63.99	64.00	62.95	63.03	654,750	-0.55(-0.86%)
Aug 03, 2012	62.45	63.89	62.31	63.58	1,111,354	+2.12(+3.44%)
Aug 02, 2012	61.72	61.80	60.76	61.46	557,342	-0.72(-1.16%)
Aug 01, 2012	62.63	62.79	62.14	62.18	946,582	-0.25(-0.40%)
Jul 31, 2012	62.58	62.84	62.25	62.43	609,496	-0.24(-0.38%)
Jul 30, 2012	62.68	63.13	62.44	62.67	379,873	-0.20(-0.32%)
Jul 27, 2012	62.56	63.26	62.19	62.87	537,993	+0.60(+0.97%)
Jul 26, 2012	62.40	62.63	61.92	62.27	566,709	+0.89(+1.45%)
Jul 25, 2012	61.72	61.85	60.94	61.38	962,527	-0.04(-0.07%)
Jul 24, 2012	61.13	61.56	60.67	61.43	589,703	+0.20(+0.32%)
Jul 23, 2012	60.92	61.50	60.83	61.23	864,374	-0.57(-0.92%)
Jul 20, 2012	62.60	62.90	61.71	61.80	910,167	-1.20(-1.90%)
Jul 19, 2012	63.22	63.45	62.53	63.00	735,007	-0.22(-0.35%)
Jul 18, 2012	62.35	63.68	62.07	63.21	1,274,435	+0.87(+1.39%)
Jul 17, 2012	60.95	62.40	60.95	62.35	1,064,125	+1.59(+2.61%)
Jul 16, 2012	61.02	61.45	60.49	60.76	614,475	-0.31(-0.51%)
Jul 13, 2012	60.15	61.08	59.97	61.08	1,016,447	+1.17(+1.95%)
Jul 12, 2012	60.60	60.60	59.85	59.91	910,186	-0.95(-1.57%)
Jul 11, 2012	59.98	61.12	59.98	60.86	711,458	+0.76(+1.27%)
Jul 10, 2012	61.09	61.34	59.85	60.09	377,682	-0.76(-1.25%)
Jul 09, 2012	61.03	61.19	60.44	60.86	455,899	-0.15(-0.24%)
Jul 06, 2012	60.44	61.09	60.15	61.00	751,038	+0.04(+0.06%)
Jul 05, 2012	61.18	61.63	60.70	60.97	662,699	-0.41(-0.68%)
Jul 03, 2012	60.47	61.43	60.44	61.38	408,631	+0.70(+1.15%)
Jul 02, 2012	60.39	60.75	59.93	60.68	577,096	+0.63(+1.05%)
Jun 29, 2012	59.87	60.44	59.37	60.05	875,232	+1.26(+2.14%)
Jun 28, 2012	58.55	58.92	57.77	58.79	662,123	-0.09(-0.15%)
Jun 27, 2012	58.15	59.01	57.82	58.88	465,201	+0.84(+1.44%)
Jun 26, 2012	58.01	58.36	57.51	58.04	626,902	+0.23(+0.40%)
Jun 25, 2012	58.01	58.27	57.50	57.81	465,682	-1.07(-1.82%)
Jun 22, 2012	58.66	59.11	58.31	58.88	570,863	+0.71(+1.21%)
Jun 21, 2012	59.61	59.94	58.11	58.17	624,122	-1.25(-2.11%)
Jun 20, 2012	59.21	59.58	58.56	59.43	593,197	+0.21(+0.36%)
Jun 19, 2012	58.94	59.40	58.60	59.21	744,724	+0.48(+0.82%)
Jun 18, 2012	58.68	59.08	58.39	58.73	441,161	-0.20(-0.35%)
Jun 15, 2012	58.55	59.04	58.12	58.94	997,076	+0.56(+0.96%)
Jun 14, 2012	57.56	58.41	57.44	58.38	883,848	+0.97(+1.68%)
Jun 13, 2012	57.46	58.28	57.16	57.41	741,009	-0.37(-0.64%)
Jun 12, 2012	56.92	57.81	56.49	57.78	564,256	+0.91(+1.60%)
Jun 11, 2012	58.70	58.74	56.84	56.87	544,479	-1.26(-2.16%)
Jun 08, 2012	57.24	58.13	57.03	58.13	576,994	+0.60(+1.05%)
Jun 07, 2012	57.94	58.41	57.38	57.53	974,396	+0.50(+0.88%)
Jun 06, 2012	56.36	57.03	56.04	57.03	984,254	+1.04(+1.86%)
Jun 05, 2012	56.00	56.97	55.94	55.99	1,006,991	-0.27(-0.48%)
Jun 04, 2012	57.32	57.32	56.14	56.25	841,352	-0.89(-1.55%)