M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.20	93.03	91.83	92.10	1,002,451	-0.22(-0.24%)
Jul 28, 2016	92.04	92.79	91.47	92.32	1,006,263	-0.08(-0.09%)
Jul 27, 2016	91.91	93.22	91.71	92.40	1,318,556	+0.39(+0.42%)
Jul 26, 2016	90.98	92.30	90.87	92.01	1,018,955	+0.88(+0.96%)
Jul 25, 2016	91.75	92.01	90.92	91.14	1,010,840	-0.90(-0.98%)
Jul 22, 2016	90.92	92.40	90.55	92.04	1,274,921	+1.41(+1.55%)
Jul 21, 2016	91.14	92.01	90.25	90.63	1,300,977	-0.87(-0.95%)
Jul 20, 2016	95.24	95.45	91.46	91.50	2,635,526	-3.96(-4.14%)
Jul 19, 2016	94.82	95.61	94.54	95.45	859,125	+0.16(+0.17%)
Jul 18, 2016	95.69	95.93	95.24	95.29	573,945	-0.43(-0.45%)
Jul 15, 2016	96.27	96.79	95.38	95.72	744,156	-0.32(-0.33%)
Jul 14, 2016	96.60	96.75	95.49	96.04	970,243	+1.21(+1.27%)
Jul 13, 2016	95.03	95.28	94.20	94.83	729,343	-0.11(-0.12%)
Jul 12, 2016	94.15	95.41	94.15	94.95	1,258,544	+1.26(+1.35%)
Jul 11, 2016	93.88	94.12	93.44	93.68	717,431	+0.47(+0.51%)
Jul 08, 2016	93.23	93.85	91.81	93.21	884,706	+1.40(+1.52%)
Jul 07, 2016	93.14	93.14	91.07	91.81	778,589	+0.63(+0.69%)
Jul 06, 2016	90.11	91.26	89.34	91.18	1,078,085	+0.44(+0.49%)
Jul 05, 2016	93.06	93.06	90.10	90.74	1,528,345	-3.36(-3.57%)
Jul 01, 2016	94.58	94.10	94.10	94.10	961,883	-0.95(-1.00%)
Jun 30, 2016	92.62	95.06	91.98	95.05	1,675,171	+3.82(+4.19%)
Jun 29, 2016	90.73	91.28	89.24	91.23	1,256,913	+1.55(+1.73%)
Jun 28, 2016	88.96	89.82	87.74	89.68	1,415,361	+2.23(+2.55%)
Jun 27, 2016	89.06	89.59	86.86	87.45	1,658,243	-3.10(-3.43%)
Jun 24, 2016	90.66	92.90	90.45	90.56	2,539,366	-6.25(-6.46%)
Jun 23, 2016	95.61	97.11	95.61	96.81	966,230	+2.48(+2.63%)
Jun 22, 2016	94.68	95.56	94.30	94.33	649,457	-0.43(-0.46%)
Jun 21, 2016	94.72	94.91	93.56	94.76	743,762	+0.38(+0.40%)
Jun 20, 2016	95.40	96.47	94.26	94.38	1,166,569	+0.15(+0.16%)
Jun 17, 2016	93.40	94.32	93.23	94.23	1,969,151	+0.89(+0.96%)
Jun 16, 2016	92.54	93.45	91.85	93.34	822,457	-0.12(-0.13%)
Jun 15, 2016	93.51	94.95	92.88	93.46	1,130,327	+0.59(+0.63%)
Jun 14, 2016	94.12	94.90	92.45	92.87	1,166,673	-1.74(-1.84%)
Jun 13, 2016	94.17	95.65	93.95	94.62	1,413,220	+0.11(+0.12%)
Jun 10, 2016	93.84	94.70	93.67	94.50	1,044,470	-0.66(-0.69%)
Jun 09, 2016	95.46	95.46	94.09	95.16	811,733	-0.53(-0.55%)
Jun 08, 2016	95.08	95.80	94.85	95.69	845,030	+0.43(+0.46%)
Jun 07, 2016	96.58	96.67	95.23	95.26	997,555	-1.20(-1.24%)
Jun 06, 2016	95.44	97.00	94.85	96.46	852,216	+1.36(+1.43%)
Jun 03, 2016	95.25	95.25	93.08	95.10	941,562	-1.44(-1.49%)
Jun 02, 2016	95.46	96.57	95.17	96.54	996,207	+0.65(+0.68%)
Jun 01, 2016	96.07	96.08	94.27	95.89	718,107	-0.18(-0.19%)
May 31, 2016	96.37	96.55	95.40	96.07	1,221,307	+0.10(+0.11%)
May 27, 2016	95.01	95.97	95.97	95.97	950,688	+1.29(+1.36%)
May 26, 2016	95.01	95.39	94.18	94.68	579,287	-0.42(-0.45%)
May 25, 2016	94.88	95.90	94.78	95.10	2,014,274	+0.96(+1.02%)
May 24, 2016	93.11	94.66	92.95	94.14	704,561	+1.57(+1.70%)
May 23, 2016	93.04	93.15	91.69	92.57	472,496	-0.45(-0.48%)
May 20, 2016	93.16	93.86	92.59	93.02	493,597	+0.46(+0.49%)
May 19, 2016	92.61	93.58	91.30	92.56	856,108	-0.74(-0.79%)
May 18, 2016	90.46	93.31	90.26	93.30	1,452,700	+2.85(+3.15%)
May 17, 2016	90.77	91.75	89.83	90.44	599,187	-0.70(-0.77%)
May 16, 2016	90.32	91.59	89.97	91.15	701,178	+0.66(+0.72%)
May 13, 2016	91.76	92.51	90.02	90.49	726,736	-1.50(-1.63%)
May 12, 2016	92.82	93.41	91.40	92.00	539,709	-0.29(-0.31%)
May 11, 2016	92.10	93.11	92.10	92.28	808,437	-0.26(-0.28%)
May 10, 2016	91.73	92.67	91.34	92.54	832,726	+1.52(+1.67%)
May 09, 2016	91.55	91.79	90.52	91.02	843,466	-0.64(-0.70%)
May 06, 2016	90.84	91.84	90.72	91.66	747,662	+0.38(+0.41%)
May 05, 2016	91.37	92.02	90.79	91.28	822,054	+0.08(+0.09%)
May 04, 2016	92.16	92.65	90.45	91.20	1,356,700	-2.05(-2.20%)
May 03, 2016	93.95	93.95	92.26	93.26	1,003,859	-1.81(-1.90%)