M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	71.27	71.36	70.08	70.08	327,145	-0.81(-1.15%)
Jun 29, 2005	71.16	71.39	70.78	70.89	169,575	-0.13(-0.18%)
Jun 28, 2005	70.14	71.04	70.00	71.02	278,673	+1.15(+1.64%)
Jun 27, 2005	69.70	69.97	69.65	69.87	285,876	+0.23(+0.33%)
Jun 24, 2005	69.94	70.06	69.55	69.64	321,442	-0.30(-0.43%)
Jun 23, 2005	71.04	71.04	69.82	69.94	192,835	-0.99(-1.40%)
Jun 22, 2005	71.30	71.49	70.87	70.93	293,830	+0.03(+0.04%)
Jun 21, 2005	71.30	71.30	70.64	70.90	210,243	-0.07(-0.10%)
Jun 20, 2005	70.40	71.13	70.30	70.98	298,782	-0.06(-0.08%)
Jun 17, 2005	70.10	71.10	69.84	71.04	678,901	+1.31(+1.88%)
Jun 16, 2005	69.97	69.97	69.42	69.72	520,881	-0.29(-0.42%)
Jun 15, 2005	69.96	70.46	69.76	70.02	584,359	+0.56(+0.81%)
Jun 14, 2005	68.94	69.54	68.80	69.46	348,604	+0.84(+1.22%)
Jun 13, 2005	68.37	69.02	68.08	68.62	211,143	+0.13(+0.18%)
Jun 10, 2005	68.34	68.50	67.88	68.49	268,018	+0.09(+0.14%)
Jun 09, 2005	68.24	68.70	67.78	68.40	254,663	+0.01(+0.02%)
Jun 08, 2005	68.46	68.79	68.19	68.38	213,844	+0.03(+0.05%)
Jun 07, 2005	68.80	69.25	68.26	68.35	353,556	-0.53(-0.77%)
Jun 06, 2005	68.66	68.92	68.31	68.88	232,153	+0.12(+0.17%)
Jun 03, 2005	69.34	69.50	68.29	68.76	440,745	-0.58(-0.84%)
Jun 02, 2005	69.04	69.38	68.54	69.34	371,264	+0.23(+0.33%)