M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.53	61.92	61.13	61.67	831,674	+0.23(+0.38%)
Jun 29, 2011	60.96	61.55	60.20	61.44	1,355,276	+0.84(+1.39%)
Jun 28, 2011	60.94	60.94	60.08	60.60	949,031	-0.21(-0.35%)
Jun 27, 2011	59.77	61.44	59.77	60.81	1,334,705	+0.98(+1.64%)
Jun 24, 2011	60.64	60.81	59.80	59.83	5,073,792	-0.67(-1.11%)
Jun 23, 2011	60.59	60.94	60.17	60.50	1,587,965	-0.73(-1.19%)
Jun 22, 2011	61.64	61.87	61.18	61.23	1,399,333	-0.55(-0.89%)
Jun 21, 2011	61.88	61.99	61.10	61.78	1,223,629	+0.21(+0.34%)
Jun 20, 2011	61.44	61.62	61.27	61.57	754,045	-0.15(-0.25%)
Jun 17, 2011	61.97	62.03	61.05	61.72	1,858,581	+0.27(+0.43%)
Jun 16, 2011	60.33	61.55	60.16	61.46	1,589,647	+1.12(+1.86%)
Jun 15, 2011	60.42	60.78	59.94	60.33	1,355,845	-0.60(-0.98%)
Jun 14, 2011	60.30	61.41	60.24	60.93	1,317,756	+1.21(+2.02%)
Jun 13, 2011	59.34	59.96	58.78	59.72	1,233,102	+0.53(+0.90%)
Jun 10, 2011	59.73	59.73	58.42	59.19	1,523,060	-0.72(-1.19%)
Jun 09, 2011	59.81	60.35	59.30	59.91	652,605	+0.29(+0.49%)
Jun 08, 2011	59.72	60.17	59.44	59.61	978,837	-0.29(-0.48%)
Jun 07, 2011	59.72	60.52	59.52	59.90	1,037,940	+0.45(+0.75%)
Jun 06, 2011	60.00	60.17	59.33	59.45	1,233,293	-0.71(-1.18%)