M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	58.61	59.62	57.52	57.63	330	-0.91(-1.55%)
Jun 29, 2010	58.54	60.41	58.27	58.54	629	-1.41(-2.35%)
Jun 25, 2010	59.95	60.66	59.19	59.95	2,095,902	+1.14(+1.94%)
Jun 24, 2010	61.42	61.42	58.56	58.81	3,242,573	-2.94(-4.76%)
Jun 23, 2010	63.79	64.28	61.39	61.75	2,984,934	-1.82(-2.87%)
Jun 22, 2010	63.96	65.23	63.11	63.57	2,706,870	-0.50(-0.78%)
Jun 21, 2010	61.26	65.11	61.24	64.07	4,935,406	+2.54(+4.12%)
Jun 18, 2010	61.54	61.64	58.76	61.54	5,496,592	+0.93(+1.53%)
Jun 17, 2010	56.29	61.73	56.15	60.61	1,510	+5.03(+9.04%)
Jun 16, 2010	53.71	56.43	53.63	55.58	3,733,597	+1.74(+3.24%)
Jun 15, 2010	53.21	54.00	52.74	53.84	1,527,364	+1.24(+2.36%)
Jun 14, 2010	53.61	54.02	52.38	52.59	1,646,750	-0.58(-1.10%)
Jun 11, 2010	52.79	53.25	52.00	53.18	1,135,803	-0.17(-0.32%)
Jun 10, 2010	52.21	53.44	52.13	53.35	1,792,742	+1.61(+3.12%)
Jun 09, 2010	52.16	52.29	51.29	51.73	2,792,402	-0.22(-0.43%)
Jun 08, 2010	50.54	52.11	50.27	51.96	2,126,466	+1.59(+3.17%)
Jun 07, 2010	51.56	51.81	50.34	50.36	1,887,453	-0.76(-1.49%)
Jun 04, 2010	51.12	52.80	50.97	51.12	1,775,677	-2.44(-4.56%)
Jun 03, 2010	54.00	54.52	52.88	53.56	1,761,188	-0.48(-0.89%)
Jun 02, 2010	53.04	54.08	52.68	54.05	14,059	+1.45(+2.76%)