M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	115.64	115.65	111.29	111.54	1,193,453	-2.25(-1.98%)
May 05, 2023	113.96	116.54	112.68	113.80	2,131,730	+4.70(+4.31%)
May 04, 2023	107.85	110.78	104.95	109.10	4,233,666	-1.08(-0.98%)
May 03, 2023	113.22	116.77	109.62	110.18	2,348,182	-2.49(-2.21%)
May 02, 2023	116.31	116.48	109.99	112.67	3,112,939	-4.12(-3.53%)