M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	129.65	129.95	127.18	128.23	1,308,694	-1.31(-1.01%)
May 30, 2017	130.31	130.36	128.23	129.54	580,489	-1.13(-0.87%)
May 26, 2017	130.96	131.83	130.50	130.67	503,513	-0.82(-0.62%)
May 25, 2017	131.10	131.99	130.47	131.49	958,801	+0.64(+0.49%)
May 24, 2017	131.87	131.95	130.36	130.84	1,172,099	-0.73(-0.55%)
May 23, 2017	129.50	132.27	129.22	131.57	712,202	+2.08(+1.61%)
May 22, 2017	128.79	129.65	127.07	129.49	786,036	+1.18(+0.92%)
May 19, 2017	128.17	129.63	127.86	128.30	1,033,970	+0.18(+0.14%)
May 18, 2017	127.46	129.03	127.01	128.12	1,093,926	+0.45(+0.35%)
May 17, 2017	132.44	130.30	126.81	127.68	1,327,278	-4.76(-3.60%)
May 16, 2017	131.13	133.36	130.74	132.44	1,563,610	+1.49(+1.14%)
May 15, 2017	128.83	131.03	128.50	130.95	1,436,061	+2.23(+1.73%)
May 12, 2017	128.28	128.90	127.49	128.72	692,027	-0.51(-0.39%)
May 11, 2017	129.41	129.93	127.94	129.23	523,030	-0.71(-0.55%)
May 10, 2017	129.48	130.07	129.03	129.94	542,044	-0.01(-0.01%)
May 09, 2017	130.56	132.01	129.55	129.94	595,993	-0.48(-0.37%)
May 08, 2017	129.48	130.51	128.97	130.43	518,247	+0.79(+0.61%)
May 05, 2017	129.97	130.19	128.70	129.63	448,624	-0.13(-0.10%)
May 04, 2017	130.74	131.22	129.03	129.76	1,164,417	-0.17(-0.13%)
May 03, 2017	127.17	130.43	126.94	129.94	760,802	+2.04(+1.60%)
May 02, 2017	128.46	128.77	127.20	127.90	563,153	-0.13(-0.10%)