M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.75	55.53	53.50	53.75	2,346,825	-1.52(-2.75%)
May 27, 2010	54.91	55.46	54.10	55.27	2,573,411	+1.26(+2.34%)
May 26, 2010	55.07	55.49	53.87	54.01	2,869,316	-0.33(-0.61%)
May 25, 2010	53.71	54.55	53.02	54.34	2,775,334	-0.40(-0.72%)
May 24, 2010	56.55	56.55	54.64	54.74	2,855,904	-1.75(-3.10%)
May 21, 2010	52.79	56.54	52.36	56.49	3,805,906	+2.89(+5.40%)
May 20, 2010	54.19	55.07	53.58	53.60	743	-2.48(-4.42%)
May 19, 2010	56.11	57.23	55.08	56.08	3,042,730	-0.15(-0.26%)
May 18, 2010	59.51	59.56	55.91	56.22	3,403,540	-2.84(-4.82%)
May 17, 2010	58.82	59.46	57.68	59.07	1,363,170	+0.40(+0.68%)
May 14, 2010	58.67	60.25	57.92	58.67	1,684,706	-2.00(-3.29%)
May 13, 2010	60.76	61.51	60.47	60.67	1,030,812	-0.32(-0.52%)
May 12, 2010	60.13	61.06	59.72	60.99	1,209,540	+1.29(+2.16%)
May 11, 2010	60.00	60.52	59.33	59.69	1,720,861	+0.21(+0.35%)
May 10, 2010	58.39	59.51	58.26	59.49	2,335,385	+2.95(+5.22%)
May 07, 2010	57.21	58.35	56.22	56.53	3,067,611	-0.13(-0.24%)
May 06, 2010	58.52	59.45	54.21	56.67	2,527,641	-1.41(-2.42%)
May 05, 2010	58.70	59.53	58.07	58.07	1,071,740	-0.51(-0.87%)
May 04, 2010	59.17	59.42	58.26	58.59	1,544,216	-1.37(-2.28%)