M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	129.75	130.05	127.28	128.33	1,307,631	-1.31(-1.01%)
May 30, 2017	130.41	130.46	128.33	129.64	580,018	-1.13(-0.87%)
May 26, 2017	131.06	131.94	130.60	130.78	503,104	-0.82(-0.62%)
May 25, 2017	131.21	132.10	130.58	131.59	958,023	+0.65(+0.49%)
May 24, 2017	131.98	132.06	130.47	130.95	1,171,147	-0.73(-0.55%)
May 23, 2017	129.61	132.38	129.32	131.67	711,623	+2.08(+1.61%)
May 22, 2017	128.89	129.76	127.18	129.59	785,397	+1.18(+0.92%)
May 19, 2017	128.27	129.73	127.97	128.41	1,033,131	+0.18(+0.14%)
May 18, 2017	127.57	129.13	127.11	128.23	1,093,038	+0.45(+0.35%)
May 17, 2017	132.55	130.41	126.91	127.78	1,326,200	-4.77(-3.60%)
May 16, 2017	131.23	133.47	130.84	132.55	1,562,340	+1.49(+1.14%)
May 15, 2017	128.93	131.13	128.60	131.05	1,434,895	+2.23(+1.73%)
May 12, 2017	128.38	129.00	127.59	128.82	691,465	-0.51(-0.39%)
May 11, 2017	129.52	130.03	128.04	129.33	522,605	-0.71(-0.55%)
May 10, 2017	129.58	130.18	129.13	130.04	541,603	-0.01(-0.01%)
May 09, 2017	130.67	132.12	129.66	130.05	595,509	-0.48(-0.37%)
May 08, 2017	129.58	130.62	129.08	130.53	517,826	+0.79(+0.61%)
May 05, 2017	130.07	130.29	128.80	129.74	448,260	-0.13(-0.10%)
May 04, 2017	130.85	131.33	129.13	129.87	1,163,472	-0.17(-0.13%)
May 03, 2017	127.27	130.53	127.05	130.04	760,184	+2.04(+1.59%)
May 02, 2017	128.56	128.87	127.31	128.00	562,695	-0.13(-0.10%)