M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	92.21	93.64	92.21	93.03	1,470,928	+0.56(+0.61%)
May 29, 2014	92.75	93.07	92.04	92.47	1,299,641	-0.59(-0.63%)
May 28, 2014	92.56	93.11	92.06	93.06	919,722	+0.50(+0.54%)
May 27, 2014	92.71	93.35	92.29	92.56	544,842	+0.21(+0.23%)
May 23, 2014	91.88	92.35	92.35	92.35	474,859	+0.56(+0.61%)
May 22, 2014	91.48	91.96	91.37	91.79	364,590	+0.30(+0.32%)
May 21, 2014	91.14	91.87	90.81	91.49	559,417	+0.50(+0.55%)
May 20, 2014	91.49	91.55	90.43	90.99	755,533	-0.55(-0.60%)
May 19, 2014	90.04	91.66	90.04	91.54	1,004,694	+1.18(+1.31%)
May 16, 2014	90.40	90.80	89.74	90.36	1,045,849	-0.12(-0.13%)
May 15, 2014	90.69	91.02	89.28	90.48	976,881	-0.82(-0.90%)
May 14, 2014	93.05	93.05	91.17	91.30	672,924	-1.65(-1.78%)
May 13, 2014	93.74	93.74	92.84	92.96	760,975	-0.82(-0.88%)
May 12, 2014	93.97	94.08	92.72	93.78	1,019,806	+1.28(+1.38%)
May 09, 2014	92.13	92.55	91.36	92.50	989,651	+0.34(+0.37%)
May 08, 2014	92.10	92.67	91.74	92.16	697,659	+0.01(+0.01%)
May 07, 2014	91.37	92.19	91.10	92.15	885,008	+1.14(+1.26%)
May 06, 2014	92.30	92.45	90.91	91.00	765,191	-1.55(-1.68%)
May 05, 2014	92.45	92.67	92.00	92.56	733,553	-0.27(-0.29%)
May 02, 2014	92.80	93.73	92.32	92.83	573,132	+0.24(+0.26%)