M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	79.17	79.54	78.50	78.50	888,411	-0.83(-1.05%)
May 30, 2013	79.17	79.68	78.66	79.33	586,515	+0.54(+0.68%)
May 29, 2013	78.55	79.19	78.44	78.79	997,416	-0.07(-0.08%)
May 28, 2013	78.52	79.23	78.43	78.86	654,375	+1.02(+1.31%)
May 24, 2013	77.16	77.86	76.75	77.84	519,056	+0.33(+0.43%)
May 23, 2013	77.23	77.98	77.14	77.51	609,636	-0.30(-0.39%)
May 22, 2013	78.90	79.85	77.68	77.81	836,904	-1.17(-1.49%)
May 21, 2013	78.80	79.31	78.64	78.99	654,130	+0.16(+0.21%)
May 20, 2013	78.64	79.04	78.38	78.82	539,076	+0.07(+0.08%)
May 17, 2013	77.88	78.86	77.88	78.76	714,524	+0.93(+1.19%)
May 16, 2013	78.08	78.53	77.57	77.83	810,975	-0.51(-0.65%)
May 15, 2013	76.93	78.68	76.93	78.33	778,474	+1.51(+1.96%)
May 13, 2013	76.70	77.24	76.58	76.82	513,391	-0.13(-0.17%)
May 10, 2013	76.80	77.08	76.44	76.96	503,882	+0.33(+0.44%)
May 09, 2013	76.70	76.93	76.37	76.62	635,852	-0.09(-0.12%)
May 08, 2013	76.08	76.82	75.83	76.71	547,722	+0.66(+0.87%)
May 07, 2013	75.45	76.09	75.28	76.05	674,562	+0.80(+1.06%)
May 06, 2013	74.90	75.41	74.85	75.25	379,521	+0.34(+0.46%)
May 03, 2013	75.14	74.99	74.71	74.91	565,448	+0.26(+0.35%)
May 02, 2013	74.12	75.19	73.94	74.65	964,829	+0.65(+0.88%)