M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.80	55.58	53.55	53.80	2,344,919	-1.52(-2.75%)
May 27, 2010	54.96	55.51	54.14	55.32	2,571,320	+1.26(+2.34%)
May 26, 2010	55.11	55.54	53.92	54.06	2,866,985	-0.33(-0.61%)
May 25, 2010	53.75	54.59	53.06	54.39	2,773,079	-0.40(-0.72%)
May 24, 2010	56.60	56.60	54.69	54.78	2,853,585	-1.75(-3.10%)
May 21, 2010	52.83	56.59	52.40	56.53	3,802,815	+2.89(+5.40%)
May 20, 2010	54.24	55.11	53.63	53.64	742	-2.48(-4.42%)
May 19, 2010	56.16	57.27	55.12	56.12	3,040,258	-0.15(-0.26%)
May 18, 2010	59.55	59.61	55.95	56.27	3,400,776	-2.85(-4.82%)
May 17, 2010	58.87	59.51	57.72	59.12	1,362,063	+0.40(+0.68%)
May 14, 2010	58.72	60.30	57.97	58.72	1,683,337	-2.00(-3.29%)
May 13, 2010	60.81	61.56	60.52	60.72	1,029,974	-0.32(-0.52%)
May 12, 2010	60.18	61.11	59.77	61.04	1,208,558	+1.29(+2.16%)
May 11, 2010	60.05	60.57	59.38	59.74	1,719,463	+0.21(+0.35%)
May 10, 2010	58.44	59.56	58.31	59.53	2,333,488	+2.95(+5.22%)
May 07, 2010	57.26	58.40	56.26	56.58	3,065,120	-0.13(-0.24%)
May 06, 2010	58.57	59.50	54.25	56.71	2,525,588	-1.41(-2.42%)
May 05, 2010	58.75	59.58	58.12	58.12	1,070,870	-0.51(-0.87%)
May 04, 2010	59.22	59.47	58.31	58.63	1,542,961	-1.37(-2.28%)