M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	58.37	58.37	58.09	58.09	288,578	+0.27(+0.46%)
May 28, 2002	58.27	58.27	57.44	57.82	278,073	-0.38(-0.65%)
May 27, 2002	58.63	58.77	58.19	58.20	234,554	+0.00(+0.00%)
May 24, 2002	58.63	58.77	58.19	58.20	227,350	-0.44(-0.75%)
May 23, 2002	58.44	58.67	58.07	58.64	348,754	+0.27(+0.46%)
May 22, 2002	59.04	59.13	58.17	58.37	375,916	-0.95(-1.60%)
May 21, 2002	59.77	59.84	59.21	59.32	274,321	+0.09(+0.16%)
May 20, 2002	59.93	59.93	59.03	59.23	274,321	-0.71(-1.18%)
May 17, 2002	59.71	60.01	59.71	59.93	290,979	+0.25(+0.42%)
May 16, 2002	59.14	59.91	59.14	59.68	516,379	+0.47(+0.80%)
May 15, 2002	59.04	59.67	59.04	59.21	482,163	+0.10(+0.17%)
May 14, 2002	57.97	59.22	57.97	59.11	599,365	+1.50(+2.60%)
May 13, 2002	56.87	57.68	56.85	57.61	314,839	+0.80(+1.41%)
May 10, 2002	57.24	57.31	56.61	56.81	216,696	-0.37(-0.65%)
May 09, 2002	57.83	57.84	57.11	57.18	258,414	-0.65(-1.12%)
May 08, 2002	58.24	58.43	57.44	57.83	433,992	-0.34(-0.58%)
May 07, 2002	58.11	58.44	57.94	58.17	325,794	+0.34(+0.59%)
May 06, 2002	58.14	58.57	57.82	57.83	299,232	-0.26(-0.45%)
May 03, 2002	58.24	58.43	57.87	58.09	357,908	-0.15(-0.26%)
May 02, 2002	57.44	58.24	57.17	58.24	380,418	+0.80(+1.39%)