M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	98.42	99.21	98.08	99.02	1,157,657	+0.09(+0.09%)
Mar 30, 2015	97.87	99.43	97.71	98.92	843,228	+1.49(+1.53%)
Mar 27, 2015	96.73	97.54	96.12	97.43	1,244,476	+0.67(+0.69%)
Mar 26, 2015	96.16	96.16	95.45	96.76	884,434	+0.62(+0.64%)
Mar 25, 2015	98.24	98.25	96.15	96.15	1,214,175	-2.11(-2.15%)
Mar 24, 2015	99.23	99.31	97.88	98.26	1,991,424	-1.01(-1.02%)
Mar 23, 2015	99.80	101.03	99.20	99.27	2,198,061	-0.52(-0.52%)
Mar 20, 2015	99.13	100.02	98.85	99.80	1,156,214	+1.20(+1.22%)
Mar 19, 2015	98.58	98.99	97.64	98.60	849,786	-0.48(-0.48%)
Mar 18, 2015	98.67	99.63	98.23	99.07	1,382,065	+0.29(+0.29%)
Mar 17, 2015	97.68	98.78	97.43	98.78	1,155,993	+0.55(+0.56%)
Mar 16, 2015	98.17	98.25	97.47	98.24	973,185	+0.61(+0.62%)
Mar 13, 2015	97.93	97.99	96.83	97.63	683,720	-0.33(-0.33%)
Mar 12, 2015	95.36	98.05	95.36	97.96	1,215,877	+3.10(+3.27%)
Mar 11, 2015	94.78	95.15	94.46	94.85	1,059,616	+0.29(+0.31%)
Mar 10, 2015	96.30	96.30	94.57	94.57	842,221	-2.48(-2.55%)
Mar 09, 2015	96.71	97.32	96.29	97.04	799,718	+0.03(+0.03%)
Mar 06, 2015	96.13	98.21	96.05	97.01	1,445,392	+0.94(+0.98%)
Mar 05, 2015	95.62	96.11	94.77	96.07	929,647	+0.60(+0.63%)
Mar 04, 2015	95.08	95.53	94.77	95.47	761,015	-0.22(-0.23%)
Mar 03, 2015	95.35	95.62	95.17	95.69	822,243	-0.03(-0.03%)
Mar 02, 2015	94.34	95.91	94.20	95.72	963,775	+1.38(+1.46%)
Feb 27, 2015	94.56	94.88	93.99	94.34	770,030	-0.27(-0.29%)
Feb 26, 2015	94.23	94.70	94.00	94.61	1,220,393	+0.38(+0.41%)
Feb 25, 2015	94.34	94.35	93.73	94.23	850,927	-0.02(-0.02%)
Feb 24, 2015	93.87	94.80	93.79	94.25	1,125,869	+0.29(+0.31%)
Feb 23, 2015	93.83	94.08	93.33	93.95	603,873	-0.11(-0.12%)
Feb 20, 2015	93.59	94.26	92.60	94.06	1,603,513	+0.10(+0.11%)
Feb 19, 2015	94.28	94.56	93.28	93.96	915,514	-0.38(-0.40%)
Feb 18, 2015	95.89	96.04	94.14	94.34	999,948	-1.81(-1.88%)
Feb 17, 2015	96.04	96.74	95.34	96.14	814,728	+0.10(+0.10%)
Feb 13, 2015	95.80	96.04	96.04	96.04	963,914	+0.40(+0.42%)
Feb 12, 2015	93.76	95.66	93.66	95.64	1,023,641	+2.21(+2.36%)
Feb 11, 2015	93.56	93.82	92.85	93.43	541,472	-0.48(-0.51%)
Feb 10, 2015	94.11	94.14	93.11	93.91	531,668	+0.43(+0.46%)
Feb 09, 2015	93.54	94.12	92.95	93.49	603,399	-0.81(-0.86%)
Feb 06, 2015	94.04	96.04	93.22	94.30	1,085,940	+1.70(+1.83%)
Feb 05, 2015	92.22	92.73	92.11	92.60	993,359	+0.67(+0.73%)
Feb 04, 2015	91.36	92.67	91.26	91.93	1,117,758	+0.23(+0.25%)
Feb 03, 2015	89.92	91.74	89.92	91.70	910,851	+2.12(+2.37%)
Feb 02, 2015	88.38	89.72	87.76	89.57	1,256,537	+1.85(+2.11%)
Jan 30, 2015	88.08	89.15	87.64	87.72	1,335,465	-1.74(-1.94%)
Jan 29, 2015	88.08	89.52	87.80	89.45	877,976	+1.30(+1.48%)
Jan 28, 2015	90.31	90.64	88.15	88.15	1,429,121	-1.88(-2.09%)
Jan 27, 2015	89.56	90.62	89.25	90.04	1,068,862	-0.58(-0.64%)
Jan 26, 2015	89.14	90.63	88.56	90.62	777,270	+1.30(+1.46%)
Jan 23, 2015	90.38	90.87	89.29	89.32	570,476	-1.48(-1.63%)
Jan 22, 2015	87.42	91.11	87.36	90.80	1,249,688	+3.76(+4.32%)
Jan 21, 2015	87.21	88.18	86.65	87.04	1,410,283	-0.45(-0.51%)
Jan 20, 2015	89.34	90.63	87.32	87.49	1,307,467	-1.68(-1.89%)
Jan 16, 2015	88.37	89.80	88.14	89.17	1,590,408	+0.50(+0.57%)
Jan 15, 2015	89.04	90.25	88.12	88.66	1,316,692	-0.72(-0.81%)
Jan 14, 2015	90.72	91.39	87.56	89.39	1,749,122	-2.74(-2.98%)
Jan 13, 2015	92.11	92.89	91.66	92.13	2,197,661	+0.60(+0.66%)
Jan 12, 2015	92.13	92.13	90.66	91.52	1,496,119	-0.60(-0.66%)
Jan 09, 2015	93.94	93.94	92.13	92.13	751,633	-1.89(-2.01%)
Jan 08, 2015	93.09	94.28	92.70	94.02	971,489	+1.87(+2.03%)
Jan 07, 2015	92.90	93.11	91.14	92.15	965,147	+0.19(+0.21%)
Jan 06, 2015	94.21	94.30	91.41	91.96	1,147,632	-2.11(-2.24%)
Jan 05, 2015	96.42	96.50	93.84	94.07	856,321	-3.13(-3.22%)