M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	99.14	97.46	97.46	97.46	515,208	-1.33(-1.34%)
Dec 30, 2014	98.61	99.26	98.19	98.78	340,754	-0.15(-0.15%)
Dec 29, 2014	97.98	99.45	97.96	98.93	356,669	+0.61(+0.62%)
Dec 26, 2014	98.63	99.08	98.29	98.33	286,367	+0.09(+0.09%)
Dec 24, 2014	98.76	98.23	98.23	98.23	253,672	-0.53(-0.53%)
Dec 23, 2014	97.94	99.25	97.62	98.76	648,285	+1.16(+1.19%)
Dec 22, 2014	97.08	97.68	96.60	97.60	972,807	+0.54(+0.55%)
Dec 19, 2014	96.81	97.59	96.62	97.06	1,231,439	+0.60(+0.62%)
Dec 18, 2014	95.70	96.50	95.57	96.46	1,219,924	+1.92(+2.04%)
Dec 17, 2014	93.41	94.58	93.03	94.54	1,304,407	+1.67(+1.80%)
Dec 16, 2014	93.78	94.60	92.77	92.87	1,442,557	-1.15(-1.22%)
Dec 15, 2014	94.80	95.21	93.67	94.02	704,953	-0.51(-0.54%)
Dec 12, 2014	95.48	96.21	94.50	94.53	941,040	-1.65(-1.72%)
Dec 11, 2014	96.30	97.15	95.99	96.18	971,531	+0.55(+0.58%)
Dec 10, 2014	98.33	98.98	95.42	95.63	1,490,139	-3.51(-3.54%)
Dec 09, 2014	97.98	99.38	97.68	99.15	1,354,847	-0.05(-0.05%)
Dec 08, 2014	99.29	99.78	98.70	99.19	751,412	-0.13(-0.13%)
Dec 05, 2014	98.99	100.05	98.96	99.33	953,532	+0.50(+0.51%)
Dec 04, 2014	98.56	99.15	98.00	98.82	838,641	+0.29(+0.30%)
Dec 03, 2014	97.06	98.97	97.06	98.53	972,361	+0.99(+1.02%)
Dec 02, 2014	96.59	98.02	96.54	97.53	801,574	+1.18(+1.22%)
Dec 01, 2014	97.08	97.51	96.15	96.35	1,275,401	-1.41(-1.44%)
Nov 28, 2014	98.22	98.37	97.60	97.77	529,632	-0.26(-0.27%)
Nov 26, 2014	97.38	98.03	98.03	98.03	831,912	+0.65(+0.67%)
Nov 25, 2014	97.29	97.58	96.89	97.38	602,791	+0.13(+0.13%)
Nov 24, 2014	96.67	97.40	96.61	97.25	489,231	+1.06(+1.10%)
Nov 21, 2014	97.12	97.29	95.97	96.19	882,213	-0.10(-0.10%)
Nov 20, 2014	95.60	96.33	95.43	96.29	664,392	+0.15(+0.15%)
Nov 19, 2014	96.11	96.28	94.99	96.14	892,003	-0.11(-0.11%)
Nov 18, 2014	96.16	96.44	95.72	96.25	898,703	+0.04(+0.04%)
Nov 17, 2014	96.56	96.57	95.46	96.21	612,821	-0.18(-0.18%)
Nov 14, 2014	96.48	97.09	96.11	96.39	526,392	-0.32(-0.34%)
Nov 13, 2014	96.87	97.21	96.36	96.72	533,410	-0.20(-0.21%)
Nov 12, 2014	95.87	97.22	95.76	96.92	965,297	+0.59(+0.62%)
Nov 11, 2014	96.01	96.44	95.93	96.32	453,854	+0.15(+0.15%)
Nov 10, 2014	95.87	96.55	95.67	96.18	546,273	+0.09(+0.10%)
Nov 07, 2014	95.90	96.31	95.19	96.08	681,189	+0.08(+0.09%)
Nov 06, 2014	94.96	96.00	94.54	96.00	889,719	+1.23(+1.30%)
Nov 05, 2014	93.88	94.83	93.59	94.76	601,061	+1.20(+1.29%)
Nov 04, 2014	93.86	94.07	92.87	93.56	661,465	-0.33(-0.35%)
Nov 03, 2014	94.60	94.71	93.73	93.89	585,347	-0.37(-0.39%)
Oct 31, 2014	92.88	94.53	92.47	94.26	1,620,059	+1.99(+2.16%)
Oct 30, 2014	92.16	94.77	91.38	92.27	1,148,146	+0.13(+0.14%)
Oct 29, 2014	91.05	92.18	90.75	92.14	1,428,798	+0.73(+0.80%)
Oct 28, 2014	90.41	91.42	90.40	91.41	990,073	+1.10(+1.21%)
Oct 27, 2014	89.49	90.47	89.78	90.31	851,636	+0.53(+0.59%)
Oct 24, 2014	88.93	89.86	88.93	89.78	651,421	+0.62(+0.70%)
Oct 23, 2014	89.75	89.90	88.95	89.15	1,146,872	+0.49(+0.56%)
Oct 22, 2014	88.90	89.79	88.56	88.66	1,010,690	-0.12(-0.14%)
Oct 21, 2014	87.68	88.80	87.57	88.78	945,222	+1.54(+1.76%)
Oct 20, 2014	86.73	87.53	86.73	87.25	1,125,328	+0.18(+0.20%)
Oct 17, 2014	87.88	89.24	86.97	87.07	1,829,391	-2.55(-2.84%)
Oct 16, 2014	88.04	89.97	87.77	89.62	1,433,132	+0.22(+0.25%)
Oct 15, 2014	91.54	91.68	88.29	89.39	1,957,030	-3.11(-3.36%)
Oct 14, 2014	91.81	93.45	91.81	92.50	808,204	+0.74(+0.81%)
Oct 13, 2014	92.80	93.29	91.73	91.76	676,724	-0.79(-0.85%)
Oct 10, 2014	93.40	94.14	92.53	92.55	982,771	-0.81(-0.87%)
Oct 09, 2014	95.29	95.29	93.35	93.36	788,413	-1.91(-2.01%)
Oct 08, 2014	93.35	95.32	93.32	95.27	784,156	+1.93(+2.07%)
Oct 07, 2014	94.25	94.54	93.32	93.34	987,577	-1.45(-1.53%)
Oct 06, 2014	95.38	95.61	94.69	94.79	575,390	-0.37(-0.39%)
Oct 03, 2014	94.98	95.49	94.44	95.16	1,303,951	+0.88(+0.93%)
Oct 02, 2014	94.34	94.66	93.54	94.28	1,373,569	-0.05(-0.06%)