M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	73.62	73.88	72.17	72.17	429,591	-1.57(-2.13%)
Nov 29, 2005	74.23	74.60	73.67	73.75	237,662	-0.47(-0.64%)
Nov 28, 2005	74.29	74.60	73.97	74.22	339,924	+0.30(+0.41%)
Nov 25, 2005	73.58	73.92	73.33	73.92	173,186	+0.34(+0.46%)
Nov 23, 2005	73.88	73.99	73.47	73.58	396,903	-0.30(-0.41%)
Nov 22, 2005	73.86	73.91	73.05	73.88	475,624	+0.67(+0.92%)
Nov 21, 2005	73.20	73.50	72.99	73.21	306,486	-0.04(-0.05%)
Nov 18, 2005	74.03	74.03	72.64	73.25	487,470	+0.39(+0.54%)
Nov 17, 2005	72.41	72.98	72.01	72.85	444,286	+0.33(+0.46%)
Nov 16, 2005	72.97	73.16	72.11	72.52	202,125	-0.37(-0.50%)
Nov 15, 2005	73.33	73.67	72.49	72.89	362,866	-0.45(-0.61%)
Nov 14, 2005	73.72	73.72	72.99	73.33	258,354	-0.56(-0.76%)
Nov 11, 2005	73.93	74.01	73.21	73.89	240,211	+0.27(+0.36%)
Nov 10, 2005	72.37	73.73	72.10	73.63	475,474	+1.53(+2.13%)
Nov 09, 2005	71.07	72.20	71.03	72.09	400,352	+1.02(+1.44%)
Nov 08, 2005	71.41	71.41	70.81	71.07	283,995	-0.47(-0.66%)
Nov 07, 2005	71.33	71.63	71.07	71.55	254,905	+0.23(+0.32%)
Nov 04, 2005	71.36	71.49	70.73	71.32	216,070	+0.29(+0.41%)
Nov 03, 2005	71.37	71.63	70.71	71.03	294,941	-0.35(-0.49%)
Nov 02, 2005	70.45	71.43	70.45	71.37	344,123	+0.61(+0.86%)