M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	158.26	160.20	157.52	159.07	1,534,253	+0.18(+0.11%)
Oct 28, 2022	158.99	159.43	157.33	158.89	1,471,290	+1.05(+0.66%)
Oct 27, 2022	157.15	159.05	157.15	157.84	1,813,141	+1.96(+1.25%)
Oct 26, 2022	154.68	156.67	154.59	155.88	2,211,700	+1.42(+0.92%)
Oct 25, 2022	152.37	155.60	152.22	154.47	2,332,864	+0.34(+0.22%)
Oct 24, 2022	153.20	155.41	151.41	154.13	2,239,793	+1.30(+0.85%)
Oct 21, 2022	152.28	156.03	150.59	152.83	2,233,493	+0.35(+0.23%)
Oct 20, 2022	153.22	158.02	151.78	152.48	3,103,062	-1.57(-1.02%)
Oct 19, 2022	161.24	165.26	152.85	154.05	6,296,776	-24.85(-13.89%)
Oct 18, 2022	180.56	181.92	176.28	178.90	1,405,734	+1.38(+0.78%)
Oct 17, 2022	179.28	180.12	176.84	177.52	1,016,003	+2.21(+1.26%)
Oct 14, 2022	178.37	181.21	174.42	175.31	1,011,351	-1.59(-0.90%)
Oct 13, 2022	167.07	178.11	165.69	176.90	1,501,337	+7.96(+4.71%)
Oct 12, 2022	169.66	170.89	167.69	168.94	718,878	-0.26(-0.15%)
Oct 11, 2022	171.03	171.85	168.02	169.20	887,874	-2.07(-1.21%)
Oct 10, 2022	173.20	174.28	169.88	171.26	569,690	-0.74(-0.43%)
Oct 07, 2022	173.26	173.26	169.31	172.00	776,938	-1.94(-1.11%)
Oct 06, 2022	173.83	175.40	172.92	173.94	728,799	-1.61(-0.91%)
Oct 05, 2022	174.97	176.82	174.14	175.54	1,091,891	-1.44(-0.81%)
Oct 04, 2022	172.16	177.06	172.16	176.98	1,329,907	+5.96(+3.49%)