M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	54.85	55.20	53.85	53.86	1,771,204	-1.55(-2.80%)
Oct 28, 2011	55.98	56.14	55.11	55.41	1,077,090	-0.67(-1.19%)
Oct 27, 2011	56.06	56.63	54.64	56.08	1,944,250	+1.92(+3.54%)
Oct 26, 2011	53.96	54.43	53.27	54.16	1,154,271	+1.11(+2.09%)
Oct 25, 2011	53.79	53.97	52.91	53.05	1,428,160	-1.08(-2.00%)
Oct 24, 2011	53.24	54.27	52.90	54.13	1,434,343	+1.10(+2.07%)
Oct 21, 2011	52.47	53.10	52.06	53.03	3,573,382	+1.03(+1.99%)
Oct 20, 2011	52.11	52.56	50.54	52.00	2,332,462	+0.49(+0.95%)
Oct 19, 2011	53.23	53.25	49.69	51.51	6,221,744	-3.03(-5.55%)
Oct 18, 2011	52.40	55.07	52.23	54.54	1,491,338	+2.35(+4.50%)
Oct 17, 2011	53.12	53.33	52.04	52.19	1,708,081	-1.39(-2.60%)
Oct 14, 2011	54.46	54.76	52.90	53.59	1,704,907	-0.12(-0.22%)
Oct 13, 2011	53.14	54.29	51.85	53.71	1,885,233	-0.01(-0.01%)
Oct 12, 2011	52.86	54.34	52.84	53.71	1,604,646	+1.41(+2.69%)
Oct 11, 2011	51.53	52.50	50.97	52.30	1,104,275	-0.03(-0.05%)
Oct 10, 2011	51.34	52.33	50.84	52.33	1,095,566	+2.22(+4.42%)
Oct 07, 2011	51.93	51.98	50.05	50.12	1,780,207	-1.46(-2.83%)
Oct 06, 2011	51.12	51.63	50.41	51.58	1,201,823	+1.99(+4.01%)
Oct 05, 2011	49.40	49.78	48.30	49.59	1,435,744	+0.16(+0.33%)
Oct 04, 2011	47.83	49.56	46.99	49.42	2,351,670	+0.93(+1.93%)