Bio-Rad Laboratories (NY: BIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	753.90	764.86	744.72	745.95	167,979	-3.32(-0.44%)
Sep 29, 2021	758.31	769.78	746.89	749.27	114,591	-3.76(-0.50%)
Sep 28, 2021	760.59	760.59	740.41	753.03	127,983	-13.47(-1.76%)
Sep 27, 2021	797.52	797.52	756.61	766.50	124,606	-36.46(-4.54%)
Sep 24, 2021	796.19	804.65	790.63	802.96	135,725	+5.62(+0.70%)
Sep 23, 2021	790.22	801.76	786.80	797.34	102,061	+11.70(+1.49%)
Sep 22, 2021	789.71	791.56	781.13	785.64	94,434	+0.13(+0.02%)
Sep 21, 2021	784.92	790.77	777.85	785.51	224,633	+2.99(+0.38%)
Sep 20, 2021	776.05	785.15	774.09	782.52	184,475	-5.83(-0.74%)
Sep 17, 2021	786.15	794.48	780.64	788.35	334,960	+3.13(+0.40%)
Sep 16, 2021	789.39	789.99	776.18	785.22	197,738	-4.86(-0.62%)
Sep 15, 2021	798.42	807.05	784.71	790.08	226,582	-12.81(-1.60%)
Sep 14, 2021	796.42	811.66	788.08	802.89	175,185	+10.90(+1.38%)
Sep 13, 2021	821.65	821.65	780.18	791.99	145,748	-28.11(-3.43%)
Sep 10, 2021	816.61	822.09	811.21	820.10	126,658	+9.31(+1.15%)
Sep 09, 2021	815.45	815.45	803.05	810.79	101,706	-2.77(-0.34%)
Sep 08, 2021	805.94	818.51	800.04	813.56	179,564	+7.24(+0.90%)
Sep 07, 2021	813.41	817.20	789.35	806.32	192,504	-13.38(-1.63%)
Sep 03, 2021	822.73	825.63	811.35	819.70	86,641	-6.07(-0.74%)
Sep 02, 2021	817.17	832.70	817.17	825.77	120,179	+10.82(+1.33%)
Sep 01, 2021	801.43	818.21	801.43	814.95	85,417	+10.13(+1.26%)
Aug 31, 2021	816.78	816.78	797.40	804.82	144,359	-8.72(-1.07%)
Aug 30, 2021	792.41	814.35	792.41	813.54	84,626	+21.13(+2.67%)
Aug 27, 2021	800.99	806.53	791.73	792.41	84,723	-5.33(-0.67%)
Aug 26, 2021	798.45	800.96	787.70	797.74	57,647	-0.79(-0.10%)
Aug 25, 2021	789.24	802.39	786.95	798.53	83,358	+9.74(+1.23%)
Aug 24, 2021	779.68	789.93	778.60	788.79	150,471	+5.92(+0.76%)
Aug 23, 2021	783.50	787.87	780.08	782.87	79,857	+2.84(+0.36%)
Aug 20, 2021	779.17	782.77	772.69	780.03	77,360	+3.78(+0.49%)
Aug 19, 2021	767.52	779.99	766.60	776.25	101,296	+5.50(+0.71%)
Aug 18, 2021	778.78	782.05	768.04	770.75	65,332	-9.73(-1.25%)
Aug 17, 2021	777.50	781.95	771.98	780.48	116,483	-1.50(-0.19%)
Aug 16, 2021	779.64	783.80	771.49	781.98	82,889	+3.68(+0.47%)
Aug 13, 2021	764.07	778.30	763.12	778.30	73,524	+11.75(+1.53%)
Aug 12, 2021	752.71	766.58	750.08	766.55	85,208	+13.86(+1.84%)
Aug 11, 2021	760.98	760.98	744.38	752.69	137,328	-11.11(-1.45%)
Aug 10, 2021	757.93	769.77	757.93	763.80	139,395	+7.19(+0.95%)
Aug 09, 2021	753.63	758.61	747.86	756.61	133,751	+2.98(+0.40%)
Aug 06, 2021	762.51	762.71	749.65	753.63	129,439	-10.03(-1.31%)
Aug 05, 2021	765.96	766.25	752.28	763.66	115,987	+1.54(+0.20%)
Aug 04, 2021	746.84	765.12	746.84	762.12	123,888	+16.43(+2.20%)
Aug 03, 2021	738.84	756.63	738.43	745.69	116,249	+9.22(+1.25%)
Aug 02, 2021	742.96	746.02	720.31	736.47	145,500	-3.04(-0.41%)
Jul 30, 2021	713.11	756.51	713.11	739.51	293,391	+32.38(+4.58%)
Jul 29, 2021	707.34	714.81	704.86	707.13	103,456	+1.15(+0.16%)
Jul 28, 2021	701.29	710.79	701.09	705.98	98,482	+3.19(+0.45%)
Jul 27, 2021	686.70	703.82	684.93	702.79	134,338	+17.23(+2.51%)
Jul 26, 2021	682.00	687.73	677.07	685.56	85,943	+2.64(+0.39%)
Jul 23, 2021	676.91	685.66	672.54	682.92	67,922	+7.51(+1.11%)
Jul 22, 2021	667.39	677.76	666.19	675.41	80,069	+12.36(+1.86%)
Jul 21, 2021	669.27	669.27	647.77	663.05	130,199	-5.37(-0.80%)
Jul 20, 2021	673.83	679.91	667.40	668.42	121,768	-5.42(-0.80%)
Jul 19, 2021	673.02	676.52	667.79	673.84	76,276	-0.94(-0.14%)
Jul 16, 2021	666.40	676.95	665.87	674.78	99,395	+8.01(+1.20%)
Jul 15, 2021	655.50	671.72	655.50	666.77	82,636	+8.17(+1.24%)
Jul 14, 2021	665.29	668.75	658.54	658.60	82,596	-5.94(-0.89%)
Jul 13, 2021	672.30	675.99	664.18	664.54	105,575	-9.44(-1.40%)
Jul 12, 2021	677.01	680.77	671.67	673.98	98,436	-1.19(-0.18%)
Jul 09, 2021	672.85	678.27	669.33	675.17	132,676	+2.47(+0.37%)
Jul 08, 2021	664.19	677.58	663.99	672.70	76,660	-0.70(-0.10%)
Jul 07, 2021	669.89	675.62	665.50	673.40	149,344	+6.00(+0.90%)
Jul 06, 2021	667.85	672.53	665.86	667.40	153,853	+0.68(+0.10%)
Jul 02, 2021	660.00	667.80	656.17	666.72	92,410	+9.01(+1.37%)