Bio-Rad Laboratories (NY: BIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	115.19	115.35	113.33	114.01	78,037	-1.39(-1.20%)
Aug 29, 2013	114.75	116.16	114.38	115.40	57,229	+0.24(+0.21%)
Aug 28, 2013	115.04	116.00	114.01	115.16	38,108	+0.16(+0.14%)
Aug 27, 2013	116.00	116.20	114.77	115.00	51,891	-1.85(-1.58%)
Aug 26, 2013	116.47	117.48	116.47	116.85	33,707	+0.10(+0.09%)
Aug 23, 2013	117.02	117.47	116.28	116.75	33,090	-0.38(-0.32%)
Aug 22, 2013	116.40	118.00	116.09	117.13	58,643	+0.77(+0.66%)
Aug 21, 2013	116.49	117.64	116.36	116.36	60,782	-0.44(-0.38%)
Aug 20, 2013	117.68	118.06	116.75	116.80	38,255	-0.62(-0.53%)
Aug 19, 2013	117.04	118.24	117.04	117.42	27,836	-0.06(-0.05%)
Aug 16, 2013	117.92	118.24	117.32	117.48	39,384	-0.34(-0.29%)
Aug 15, 2013	119.10	119.10	117.67	117.82	45,456	-0.36(-0.30%)
Aug 14, 2013	119.13	120.26	118.10	118.18	50,883	-1.44(-1.20%)
Aug 13, 2013	118.92	120.00	118.35	119.62	68,682	+0.48(+0.40%)
Aug 12, 2013	118.24	120.28	118.10	119.14	64,552	-0.17(-0.14%)
Aug 09, 2013	119.32	120.49	118.42	119.31	38,439	-0.50(-0.42%)
Aug 08, 2013	120.50	120.50	118.88	119.81	165,382	-0.69(-0.57%)
Aug 07, 2013	122.12	123.14	118.11	120.50	141,832	-2.90(-2.35%)
Aug 06, 2013	123.59	124.83	122.15	123.40	32,645	-0.19(-0.15%)
Aug 05, 2013	126.84	126.84	122.86	123.59	26,836	-2.21(-1.76%)
Aug 02, 2013	118.17	125.84	117.46	125.80	68,716	+1.96(+1.58%)
Aug 01, 2013	122.48	126.98	121.83	123.84	131,783	+1.85(+1.52%)
Jul 31, 2013	121.64	122.70	120.86	121.99	72,613	+0.16(+0.13%)
Jul 30, 2013	120.81	121.88	119.61	121.83	38,316	+1.10(+0.91%)
Jul 29, 2013	119.31	121.88	119.31	120.73	51,665	+0.96(+0.80%)
Jul 26, 2013	120.51	120.51	118.28	119.77	56,322	-1.15(-0.95%)
Jul 25, 2013	119.29	121.42	119.29	120.92	47,683	+0.77(+0.64%)
Jul 24, 2013	121.63	121.69	119.66	120.15	27,746	-1.48(-1.22%)
Jul 23, 2013	121.74	121.88	120.98	121.63	30,637	+0.09(+0.07%)
Jul 22, 2013	121.40	121.88	120.54	121.54	38,560	+0.45(+0.37%)
Jul 19, 2013	120.33	121.30	120.18	121.09	35,691	+0.19(+0.16%)
Jul 18, 2013	118.78	120.94	118.78	120.90	33,056	+2.28(+1.92%)
Jul 17, 2013	118.16	118.88	118.12	118.62	8,537	+0.18(+0.15%)
Jul 16, 2013	120.00	120.00	117.42	118.44	39,981	-1.43(-1.19%)
Jul 15, 2013	119.31	120.39	117.39	119.87	39,760	+0.17(+0.14%)
Jul 12, 2013	119.15	119.80	118.94	119.70	31,262	+0.31(+0.26%)
Jul 11, 2013	118.58	119.54	118.38	119.39	26,357	+1.14(+0.96%)
Jul 10, 2013	117.67	118.82	117.27	118.25	35,233	+0.01(+0.01%)
Jul 09, 2013	117.87	118.64	117.44	118.24	40,223	+0.50(+0.42%)
Jul 08, 2013	115.91	117.94	115.82	117.74	85,611	+2.36(+2.05%)
Jul 05, 2013	113.79	115.43	113.79	115.38	33,319	+2.26(+2.00%)
Jul 03, 2013	111.58	113.68	111.49	113.12	36,747	+0.38(+0.34%)
Jul 02, 2013	112.83	114.18	112.51	112.74	117,457	-0.50(-0.44%)
Jul 01, 2013	112.22	114.13	112.15	113.24	49,839	+1.04(+0.93%)
Jun 28, 2013	111.60	113.21	110.26	112.20	57,289	+0.61(+0.55%)
Jun 27, 2013	110.90	112.41	110.50	111.59	20,318	+1.04(+0.94%)
Jun 26, 2013	111.91	112.59	110.34	110.55	37,347	-0.15(-0.14%)
Jun 25, 2013	112.53	112.78	110.29	110.70	70,308	-1.45(-1.29%)
Jun 24, 2013	112.06	112.92	111.98	112.15	79,193	-1.22(-1.08%)
Jun 21, 2013	112.66	113.46	112.45	113.37	112,487	+1.12(+1.00%)
Jun 20, 2013	112.21	112.59	111.00	112.25	92,546	-0.80(-0.71%)
Jun 19, 2013	114.35	114.35	112.85	113.05	75,733	-1.03(-0.90%)
Jun 18, 2013	113.84	114.95	113.57	114.08	54,097	+0.53(+0.47%)
Jun 17, 2013	112.18	113.69	111.94	113.55	84,029	+1.07(+0.95%)
Jun 14, 2013	112.72	113.71	112.07	112.48	53,341	-0.45(-0.40%)
Jun 13, 2013	111.06	113.04	111.06	112.93	55,071	+1.51(+1.36%)
Jun 12, 2013	112.66	113.50	111.28	111.42	48,546	-1.82(-1.61%)
Jun 11, 2013	112.11	114.22	111.50	113.24	50,878	-0.76(-0.67%)
Jun 10, 2013	113.20	114.21	112.30	114.00	73,995	+0.92(+0.81%)
Jun 07, 2013	114.58	114.69	112.56	113.08	69,786	-0.27(-0.24%)
Jun 06, 2013	112.26	113.96	112.26	113.35	78,693	+0.81(+0.72%)
Jun 05, 2013	112.50	113.37	111.96	112.54	78,391	-0.66(-0.58%)
Jun 04, 2013	114.51	114.51	112.55	113.20	42,324	-0.71(-0.62%)