Bio-Rad Laboratories (NY: BIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	124.25	123.61	123.61	123.61	151,500	-0.89(-0.71%)
Dec 30, 2013	124.40	124.61	123.75	124.50	127,817	+0.15(+0.12%)
Dec 27, 2013	124.25	124.44	123.50	124.35	123,123	+0.49(+0.40%)
Dec 26, 2013	123.30	123.95	122.73	123.86	111,923	+0.32(+0.26%)
Dec 24, 2013	123.71	123.96	123.40	123.54	57,629	-0.07(-0.06%)
Dec 23, 2013	123.84	124.21	123.09	123.61	98,018	+0.76(+0.62%)
Dec 20, 2013	122.68	123.23	121.86	122.85	139,184	+0.06(+0.05%)
Dec 19, 2013	123.86	124.20	122.73	122.79	175,489	-1.09(-0.88%)
Dec 18, 2013	122.12	124.23	121.32	123.88	94,102	+1.55(+1.27%)
Dec 17, 2013	121.89	122.76	121.31	122.33	72,587	-0.12(-0.10%)
Dec 16, 2013	120.66	122.88	120.66	122.45	68,934	+0.78(+0.64%)
Dec 13, 2013	120.63	121.69	119.81	121.67	68,363	+1.81(+1.51%)
Dec 12, 2013	119.59	120.28	118.97	119.86	90,890	+0.25(+0.21%)
Dec 11, 2013	120.94	120.94	118.61	119.61	127,591	-1.50(-1.24%)
Dec 10, 2013	121.10	121.50	119.84	121.11	92,776	-0.64(-0.53%)
Dec 09, 2013	122.36	122.98	121.73	121.75	85,027	-0.99(-0.81%)
Dec 06, 2013	122.07	122.80	121.68	122.74	72,171	+1.16(+0.95%)
Dec 05, 2013	122.25	123.06	120.85	121.58	49,864	-0.61(-0.50%)
Dec 04, 2013	121.50	122.94	120.28	122.19	102,111	-0.17(-0.14%)
Dec 03, 2013	121.72	122.60	120.42	122.36	42,518	+0.00(+0.00%)