Berkshire Hathaway (NY: BRK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	549652	551113	545082	546725	7,577	-623.00(-0.11%)
Aug 30, 2023	544250	551278	542615	547348	7,376	+3755.00(+0.69%)
Aug 29, 2023	539294	543900	537000	543593	7,007	+3988.00(+0.74%)
Aug 28, 2023	542060	544160	538000	539605	8,952	-395.00(-0.07%)
Aug 25, 2023	540973	542000	535850	540000	7,040	+2220.00(+0.41%)
Aug 24, 2023	537308	541885	535111	537780	6,617	+630.00(+0.12%)
Aug 23, 2023	533076	537811	531294	537150	6,400	+5310.00(+1.00%)
Aug 22, 2023	535932	537000	530865	531840	6,754	-2860.00(-0.53%)
Aug 21, 2023	537448	539061	531000	534700	9,177	-1117.00(-0.21%)
Aug 18, 2023	533891	537715	531970	535817	7,190	-4.00(-0.00%)
Aug 17, 2023	537859	541182	529000	535821	6,842	-1676.00(-0.31%)
Aug 16, 2023	537721	544050	535939	537497	6,922	-609.00(-0.11%)
Aug 15, 2023	542377	544493	536555	538106	6,792	-5044.00(-0.93%)
Aug 14, 2023	544441	546225	541465	543150	8,734	+250.00(+0.05%)
Aug 11, 2023	541216	545042	536800	542900	7,430	-780.00(-0.14%)
Aug 10, 2023	547904	551500	540995	543680	7,045	-1600.00(-0.29%)
Aug 09, 2023	554550	556117	543250	545280	7,859	-7821.00(-1.41%)
Aug 08, 2023	547682	554000	547227	553101	8,077	+1181.00(+0.21%)
Aug 07, 2023	540676	555800	538323	551920	11,299	+18320.00(+3.43%)
Aug 04, 2023	540021	541774	532550	533600	7,670	-7400.00(-1.37%)
Aug 03, 2023	532482	541000	531000	541000	6,783	+7200.00(+1.35%)
Aug 02, 2023	533879	535561	531000	533800	6,922	-600.00(-0.11%)