Avalon Holdings Corp (NY: AWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.670	2.676	2.650	2.650	6,688	-0.01(-0.38%)
Mar 30, 2023	2.660	2.720	2.660	2.660	1,286	+0.00(+0.00%)
Mar 29, 2023	2.725	2.746	2.660	2.660	8,055	-0.08(-2.92%)
Mar 28, 2023	2.690	2.753	2.690	2.740	6,376	+0.08(+3.01%)
Mar 27, 2023	2.670	2.748	2.650	2.660	15,712	-0.04(-1.49%)
Mar 24, 2023	2.740	2.870	2.690	2.700	14,064	-0.07(-2.52%)
Mar 23, 2023	2.710	2.880	2.710	2.770	14,334	-0.03(-1.07%)
Mar 22, 2023	2.867	2.867	2.800	2.800	1,963	-0.10(-3.45%)
Mar 21, 2023	2.927	2.950	2.840	2.900	2,188	-0.05(-1.69%)
Mar 17, 2023				2.950	217	+0.10(+3.51%)
Mar 16, 2023	2.905	2.905	2.850	2.850	1,798	-0.05(-1.72%)
Mar 15, 2023	2.950	2.950	2.850	2.900	12,015	-0.01(-0.25%)
Mar 14, 2023	2.840	2.970	2.840	2.907	2,603	+0.15(+5.34%)
Mar 13, 2023	2.870	2.965	2.760	2.760	3,853	-0.12(-4.29%)
Mar 10, 2023	2.870	2.932	2.870	2.884	3,753	-0.11(-3.56%)
Mar 09, 2023	2.870	2.990	2.870	2.990	4,617	+0.05(+1.70%)
Mar 08, 2023	2.937	2.940	2.870	2.940	5,960	-0.02(-0.51%)
Mar 07, 2023	2.720	2.966	2.720	2.955	775	+0.03(+1.03%)
Mar 06, 2023	3.050	3.050	2.860	2.925	11,085	-0.02(-0.53%)
Mar 03, 2023	2.880	2.990	2.790	2.941	56,690	+0.14(+4.84%)
Mar 02, 2023	2.692	2.883	2.692	2.805	7,658	+0.10(+3.89%)
Mar 01, 2023	2.700	2.700	2.700	2.700	255	+0.02(+0.75%)
Feb 28, 2023	2.680	2.680	2.680	2.680	297	-0.08(-2.98%)
Feb 27, 2023	2.762	2.762	2.762	2.762	251	-0.14(-4.74%)
Feb 24, 2023	2.900	2.946	2.900	2.900	1,257	-0.06(-1.87%)
Feb 23, 2023	2.960	2.980	2.955	2.955	1,085	+0.14(+4.79%)
Feb 22, 2023	2.700	2.820	2.650	2.820	5,244	+0.14(+5.22%)
Feb 21, 2023	2.820	2.880	2.670	2.680	21,606	-0.27(-9.19%)
Feb 17, 2023	2.980	3.030	2.897	2.951	8,491	-0.03(-0.96%)
Feb 16, 2023	2.860	3.104	2.820	2.980	23,781	+0.20(+7.19%)
Feb 15, 2023	2.780	2.780	2.780	2.780	116	-0.12(-4.30%)
Feb 14, 2023	2.905	2.905	2.905	2.905	769	-0.08(-2.52%)
Feb 13, 2023	2.980	2.980	2.980	2.980	723	+0.19(+6.81%)
Feb 10, 2023	2.920	2.990	2.790	2.790	6,641	+0.01(+0.21%)
Feb 09, 2023	2.800	2.930	2.707	2.784	8,103	-0.01(-0.21%)
Feb 08, 2023	2.790	2.800	2.778	2.790	7,848	+0.15(+5.68%)
Feb 07, 2023	2.640	2.640	2.640	2.640	3,776	-0.02(-0.79%)
Feb 06, 2023	2.680	2.759	2.640	2.661	4,877	+0.00(+0.04%)
Feb 03, 2023	2.680	2.790	2.660	2.660	3,514	-0.07(-2.56%)
Feb 02, 2023	2.700	2.800	2.640	2.730	15,064	-0.07(-2.50%)
Feb 01, 2023	2.800	2.800	2.800	2.800	1,113	+0.00(+0.00%)
Jan 31, 2023	2.690	2.800	2.680	2.800	1,743	+0.03(+1.08%)
Jan 30, 2023	2.809	2.809	2.770	2.770	1,346	-0.04(-1.42%)
Jan 27, 2023	2.790	2.810	2.760	2.810	1,721	+0.06(+2.18%)
Jan 26, 2023	2.790	2.830	2.750	2.750	4,154	-0.03(-0.97%)
Jan 25, 2023	2.716	2.778	2.650	2.777	4,823	+0.13(+4.78%)
Jan 24, 2023	2.650	2.660	2.649	2.650	2,312	+0.00(+0.00%)
Jan 23, 2023	2.770	2.792	2.650	2.650	10,973	-0.12(-4.16%)
Jan 20, 2023	2.800	2.810	2.680	2.765	6,705	-0.04(-1.60%)
Jan 18, 2023				2.810	74	+0.01(+0.36%)
Jan 17, 2023	2.740	2.800	2.660	2.800	10,576	+0.08(+2.94%)
Jan 13, 2023	2.740	2.750	2.643	2.720	2,963	+0.00(+0.00%)
Jan 12, 2023	2.650	2.779	2.650	2.720	1,401	-0.05(-1.81%)
Jan 11, 2023	2.700	2.770	2.650	2.770	2,665	+0.10(+3.75%)
Jan 10, 2023	2.760	2.780	2.660	2.670	3,278	-0.08(-2.91%)
Jan 09, 2023	2.662	2.750	2.662	2.750	6,176	+0.02(+0.91%)
Jan 06, 2023	2.700	2.725	2.700	2.725	3,473	+0.00(+0.00%)
Jan 05, 2023	2.725	2.725	2.725	2.725	355	-0.02(-0.91%)
Jan 04, 2023	2.680	2.820	2.650	2.750	30,524	+0.10(+3.77%)