Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.880	1.880	1.880	1.880	6,600	-0.06(-3.29%)
Dec 30, 2015	1.890	1.944	1.890	1.944	2,000	+0.04(+2.32%)
Dec 29, 2015	1.900	1.900	1.900	1.900	1,716	+0.00(+0.00%)
Dec 28, 2015	1.900	1.900	1.900	1.900	470	-0.04(-2.09%)
Dec 23, 2015	1.990	1.940	1.940	1.940	5,300	+0.04(+2.13%)
Dec 22, 2015	1.900	1.990	1.860	1.900	10,037	-0.10(-5.00%)
Dec 21, 2015	2.000	2.000	2.000	2.000	1,796	+0.02(+1.01%)
Dec 18, 2015	1.980	1.980	1.980	1.980	293	-0.08(-3.81%)
Dec 17, 2015	2.065	2.065	2.000	2.058	2,918	+0.01(+0.41%)
Dec 16, 2015	2.050	2.050	2.020	2.050	3,915	+0.04(+2.24%)
Dec 11, 2015	2.030	2.030	1.950	2.005	3	-0.03(-1.46%)
Dec 10, 2015	1.930	2.035	1.930	2.035	3,011	+0.03(+1.73%)
Dec 08, 2015	2.000	2.000	2.000	2.000	100	-0.04(-1.96%)
Dec 04, 2015	2.000	2.040	2.000	2.040	112	+0.00(+0.00%)
Dec 03, 2015	2.039	2.040	2.039	2.040	401	-0.01(-0.49%)
Dec 02, 2015	2.100	2.100	2.020	2.050	12,427	-0.05(-2.38%)
Dec 01, 2015	2.110	2.110	2.100	2.100	1,197	-0.11(-4.98%)
Nov 30, 2015	2.210	2.210	2.210	2.210	273	+0.00(+0.00%)
Nov 27, 2015	2.210	2.210	2.210	2.210	135	-0.01(-0.45%)
Nov 25, 2015	2.210	2.220	2.220	2.220	1,000	+0.07(+3.26%)
Nov 24, 2015	2.115	2.150	2.080	2.150	4,600	+0.10(+4.88%)
Nov 23, 2015	2.050	2.050	2.040	2.050	1,240	+0.01(+0.61%)
Nov 20, 2015	2.010	2.038	2.010	2.038	1,100	+0.01(+0.37%)
Nov 18, 2015	2.060	2.030	2.030	2.030	500	+0.02(+1.00%)
Nov 11, 2015	2.010	2.010	2.010	2.010	1	-0.07(-3.48%)
Nov 09, 2015	2.050	2.083	2.083	2.083	200	+0.02(+1.09%)
Nov 05, 2015	2.080	2.120	2.060	2.060	94	+0.00(+0.00%)
Nov 04, 2015	2.060	2.060	2.060	2.060	2,000	+0.01(+0.49%)
Nov 03, 2015	2.050	2.050	2.050	2.050	215	-0.07(-3.30%)
Oct 30, 2015	2.110	2.120	2.110	2.120	62	+0.09(+4.61%)
Oct 29, 2015	2.000	2.050	2.000	2.027	5,706	+0.10(+5.01%)
Oct 28, 2015	1.930	1.940	1.930	1.930	668	+0.03(+1.58%)
Oct 27, 2015	1.900	1.900	1.900	1.900	291	-0.06(-2.95%)
Oct 26, 2015	1.910	1.958	1.910	1.958	1,998	+0.02(+0.92%)
Oct 23, 2015	2.100	2.100	1.940	1.940	2,603	-0.11(-5.37%)
Oct 22, 2015	2.050	2.050	2.050	2.050	520	-0.16(-7.24%)
Oct 16, 2015	2.250	2.210	2.210	2.210	3,400	+0.27(+14.13%)
Oct 15, 2015	1.950	1.950	1.936	1.936	1,300	-0.16(-7.79%)
Oct 14, 2015	2.010	2.100	2.010	2.100	1,649	+0.18(+9.38%)
Oct 13, 2015	1.950	1.950	1.920	1.920	608	-0.14(-6.80%)
Oct 09, 2015	2.080	2.060	2.060	2.060	5,800	-0.03(-1.44%)
Oct 08, 2015	2.070	2.090	2.060	2.090	3,276	+0.00(+0.00%)
Oct 07, 2015	2.090	2.090	2.090	2.090	106	+0.17(+8.63%)
Oct 05, 2015	1.880	1.920	1.880	1.924	56	-0.13(-6.15%)
Oct 02, 2015	1.980	2.050	1.980	2.050	4,164	+0.07(+3.54%)