Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.471	2.563	2.471	2.481	26,606	-0.01(-0.39%)
Oct 28, 2021	2.442	2.500	2.422	2.490	18,337	+0.03(+1.19%)
Oct 27, 2021	2.510	2.529	2.403	2.461	52,910	-0.06(-2.32%)
Oct 26, 2021	2.490			2.520	218,168	+0.02(+0.78%)
Oct 25, 2021	2.490	2.549	2.481	2.500	48,406	+0.00(+0.00%)
Oct 22, 2021	2.666	2.685	2.442	2.500	100,816	-0.13(-4.81%)
Oct 21, 2021	2.734	2.792	2.588	2.627	107,149	-0.15(-5.26%)
Oct 20, 2021	2.831	2.853	2.705	2.773	74,770	-0.06(-2.06%)
Oct 19, 2021	2.977	2.977	2.821	2.831	147,380	-0.12(-3.96%)
Oct 18, 2021	2.928	3.152	2.909	2.948	132,303	+0.01(+0.33%)
Oct 15, 2021	2.841	3.103	2.841	2.938	144,054	-0.01(-0.33%)
Oct 14, 2021	2.957	3.016	2.919	2.948	102,609	-0.02(-0.66%)
Oct 13, 2021	2.967	3.030	2.892	2.967	91,438	+0.06(+2.01%)
Oct 12, 2021	2.782	2.996	2.773	2.909	103,107	+0.04(+1.36%)
Oct 11, 2021	2.899	2.938	2.850	2.870	98,369	-0.01(-0.34%)
Oct 08, 2021	2.802	2.996	2.744	2.880	199,579	+0.05(+1.72%)
Oct 07, 2021	2.695	2.831	2.636	2.831	209,959	+0.04(+1.39%)
Oct 06, 2021	2.802	2.826	2.588	2.792	333,427	-0.05(-1.71%)
Oct 05, 2021	2.977	3.162	2.695	2.841	329,923	-0.02(-0.68%)
Oct 04, 2021	3.220	3.405	2.763	2.860	1,131,551	-0.25(-8.12%)