Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.471	2.563	2.471	2.480	26,611	-0.01(-0.39%)
Oct 28, 2021	2.441	2.500	2.422	2.490	18,341	+0.03(+1.19%)
Oct 27, 2021	2.509	2.529	2.402	2.461	52,920	-0.06(-2.32%)
Oct 26, 2021	2.490			2.519	218,210	+0.02(+0.78%)
Oct 25, 2021	2.490	2.548	2.480	2.500	48,415	+0.00(+0.00%)
Oct 22, 2021	2.665	2.685	2.441	2.500	100,835	-0.13(-4.81%)
Oct 21, 2021	2.733	2.792	2.587	2.626	107,169	-0.15(-5.26%)
Oct 20, 2021	2.830	2.853	2.704	2.772	74,784	-0.06(-2.06%)
Oct 19, 2021	2.976	2.976	2.821	2.830	147,408	-0.12(-3.96%)
Oct 18, 2021	2.928	3.151	2.908	2.947	132,328	+0.01(+0.33%)
Oct 15, 2021	2.840	3.103	2.840	2.937	144,082	-0.01(-0.33%)
Oct 14, 2021	2.957	3.015	2.918	2.947	102,628	-0.02(-0.66%)
Oct 13, 2021	2.967	3.030	2.892	2.967	91,456	+0.06(+2.01%)
Oct 12, 2021	2.782	2.996	2.772	2.908	103,127	+0.04(+1.36%)
Oct 11, 2021	2.899	2.937	2.850	2.869	98,388	-0.01(-0.34%)
Oct 08, 2021	2.801	2.996	2.743	2.879	199,617	+0.05(+1.72%)
Oct 07, 2021	2.694	2.830	2.636	2.830	210,000	+0.04(+1.39%)
Oct 06, 2021	2.801	2.826	2.587	2.792	333,491	-0.05(-1.71%)
Oct 05, 2021	2.976	3.161	2.694	2.840	329,986	-0.02(-0.68%)
Oct 04, 2021	3.220	3.404	2.762	2.860	1,131,767	-0.25(-8.13%)