Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.331	1.331	1.331	1.331	507	+0.01(+0.80%)
Apr 29, 2019	1.330	1.330	1.320	1.320	2,927	+0.00(+0.29%)
Apr 26, 2019	1.329	1.329	1.310	1.316	7,700	-0.02(-1.77%)
Apr 25, 2019	1.367	1.367	1.340	1.340	3,548	+0.04(+3.07%)
Apr 24, 2019	1.370	1.370	1.300	1.300	11,488	-0.06(-4.41%)
Apr 23, 2019	1.320	1.360	1.310	1.360	9,468	+0.06(+4.62%)
Apr 22, 2019	1.359	1.378	1.300	1.300	11,856	-0.01(-0.76%)
Apr 18, 2019	1.330	1.330	1.310	1.310	9,800	-0.04(-2.96%)
Apr 17, 2019	1.350	1.400	1.350	1.350	8,264	+0.03(+2.26%)
Apr 16, 2019	1.332	1.356	1.320	1.320	36,494	-0.02(-1.32%)
Apr 15, 2019	1.320	1.422	1.310	1.338	36,624	+0.01(+0.58%)
Apr 12, 2019	1.300	1.400	1.300	1.330	7,800	+0.03(+2.31%)
Apr 11, 2019	1.300	1.340	1.300	1.300	3,772	-0.03(-2.26%)
Apr 10, 2019	1.360	1.360	1.320	1.330	4,124	-0.01(-0.75%)
Apr 09, 2019	1.340	1.340	1.336	1.340	2,070	+0.00(+0.00%)
Apr 08, 2019	1.430	1.430	1.340	1.340	4,522	+0.00(+0.00%)
Apr 05, 2019	1.300	1.343	1.300	1.340	3,200	+0.01(+0.75%)
Apr 04, 2019	1.300	1.350	1.300	1.330	5,982	+0.01(+0.76%)
Apr 03, 2019	1.330	1.360	1.295	1.320	19,517	-0.06(-4.35%)
Apr 02, 2019	1.470	1.470	1.300	1.380	15,586	-0.02(-1.43%)