Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.110	2.120	2.110	2.120	62	+0.09(+4.61%)
Oct 29, 2015	2.000	2.050	2.000	2.027	5,706	+0.10(+5.01%)
Oct 28, 2015	1.930	1.940	1.930	1.930	668	+0.03(+1.58%)
Oct 27, 2015	1.900	1.900	1.900	1.900	291	-0.06(-2.95%)
Oct 26, 2015	1.910	1.958	1.910	1.958	1,998	+0.02(+0.92%)
Oct 23, 2015	2.100	2.100	1.940	1.940	2,603	-0.11(-5.37%)
Oct 22, 2015	2.050	2.050	2.050	2.050	520	-0.16(-7.24%)
Oct 16, 2015	2.250	2.210	2.210	2.210	3,400	+0.27(+14.13%)
Oct 15, 2015	1.950	1.950	1.936	1.936	1,300	-0.16(-7.79%)
Oct 14, 2015	2.010	2.100	2.010	2.100	1,649	+0.18(+9.38%)
Oct 13, 2015	1.950	1.950	1.920	1.920	608	-0.14(-6.80%)
Oct 09, 2015	2.080	2.060	2.060	2.060	5,800	-0.03(-1.44%)
Oct 08, 2015	2.070	2.090	2.060	2.090	3,276	+0.00(+0.00%)
Oct 07, 2015	2.090	2.090	2.090	2.090	106	+0.17(+8.63%)
Oct 05, 2015	1.880	1.920	1.880	1.924	56	-0.13(-6.15%)
Oct 02, 2015	1.980	2.050	1.980	2.050	4,164	+0.07(+3.54%)