Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.090	2.130	2.020	2.070	28,400	-0.01(-0.48%)
Apr 29, 2021	2.250	2.280	2.020	2.080	40,596	-0.15(-6.73%)
Apr 28, 2021	2.180	2.440	2.180	2.230	253,180	+0.03(+1.36%)
Apr 27, 2021	2.270	2.320	2.120	2.200	68,184	-0.03(-1.35%)
Apr 26, 2021	2.180	2.240	2.170	2.230	34,026	+0.01(+0.45%)
Apr 23, 2021	2.180	2.258	2.140	2.220	37,900	+0.09(+4.23%)
Apr 22, 2021	2.120	2.220	2.120	2.130	52,857	+0.01(+0.47%)
Apr 21, 2021	2.070	2.170	2.070	2.120	28,802	+0.05(+2.42%)
Apr 20, 2021	2.140	2.200	2.070	2.070	32,058	-0.08(-3.72%)
Apr 19, 2021	2.260	2.260	2.150	2.150	27,742	-0.03(-1.38%)
Apr 16, 2021	2.260	2.260	2.140	2.180	65,000	-0.11(-4.80%)
Apr 15, 2021	2.450	2.450	2.260	2.290	44,431	-0.12(-4.98%)
Apr 14, 2021	2.440	2.580	2.380	2.410	243,022	-0.09(-3.60%)
Apr 13, 2021	2.380	2.560	2.320	2.500	141,425	+0.05(+2.04%)
Apr 12, 2021	2.630	2.680	2.356	2.450	88,688	-0.27(-9.93%)
Apr 09, 2021	2.900	2.900	2.660	2.720	59,500	-0.17(-5.88%)
Apr 08, 2021	2.880	2.930	2.820	2.890	32,778	+0.01(+0.35%)
Apr 07, 2021	2.810	2.960	2.745	2.880	79,861	+0.07(+2.49%)
Apr 06, 2021	2.650	2.910	2.650	2.810	299,143	+0.14(+5.24%)
Apr 05, 2021	2.760	2.810	2.580	2.670	146,851	-0.04(-1.66%)