Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.090	2.130	2.020	2.070	28,400	-0.01(-0.48%)
Apr 29, 2021	2.250	2.280	2.020	2.080	40,596	-0.15(-6.73%)
Apr 28, 2021	2.180	2.440	2.180	2.230	253,180	+0.03(+1.36%)
Apr 27, 2021	2.270	2.320	2.120	2.200	68,184	-0.03(-1.35%)
Apr 26, 2021	2.180	2.240	2.170	2.230	34,026	+0.01(+0.45%)
Apr 23, 2021	2.180	2.258	2.140	2.220	37,900	+0.09(+4.23%)
Apr 22, 2021	2.120	2.220	2.120	2.130	52,857	+0.01(+0.47%)
Apr 21, 2021	2.070	2.170	2.070	2.120	28,802	+0.05(+2.42%)
Apr 20, 2021	2.140	2.200	2.070	2.070	32,058	-0.08(-3.72%)
Apr 19, 2021	2.260	2.260	2.150	2.150	27,742	-0.03(-1.38%)
Apr 16, 2021	2.260	2.260	2.140	2.180	65,000	-0.11(-4.80%)
Apr 15, 2021	2.450	2.450	2.260	2.290	44,431	-0.12(-4.98%)
Apr 14, 2021	2.440	2.580	2.380	2.410	243,022	-0.09(-3.60%)
Apr 13, 2021	2.380	2.560	2.320	2.500	141,425	+0.05(+2.04%)
Apr 12, 2021	2.630	2.680	2.356	2.450	88,688	-0.27(-9.93%)
Apr 09, 2021	2.900	2.900	2.660	2.720	59,500	-0.17(-5.88%)
Apr 08, 2021	2.880	2.930	2.820	2.890	32,778	+0.01(+0.35%)
Apr 07, 2021	2.810	2.960	2.745	2.880	79,861	+0.07(+2.49%)
Apr 06, 2021	2.650	2.910	2.650	2.810	299,143	+0.14(+5.24%)
Apr 05, 2021	2.760	2.810	2.580	2.670	146,851	-0.04(-1.66%)
Apr 01, 2021	2.520	2.800	2.520	2.715	221,100	+0.15(+5.64%)
Mar 31, 2021	2.850	2.890	2.570	2.570	174,768	-0.25(-8.87%)
Mar 30, 2021	2.800	3.090	2.720	2.820	545,754	+0.05(+1.81%)
Mar 29, 2021	2.810	2.870	2.710	2.770	55,918	-0.04(-1.42%)
Mar 26, 2021	2.710	2.958	2.700	2.810	127,800	+0.04(+1.44%)
Mar 25, 2021	2.590	2.770	2.520	2.770	123,018	+0.08(+2.78%)
Mar 24, 2021	2.710	2.930	2.570	2.695	283,026	+0.08(+3.26%)
Mar 23, 2021	2.850	2.900	2.584	2.610	46,632	-0.18(-6.45%)
Mar 22, 2021	2.920	2.940	2.690	2.790	42,343	-0.08(-2.79%)
Mar 19, 2021	2.700	2.870	2.600	2.870	75,800	+0.15(+5.51%)
Mar 18, 2021	2.870	2.990	2.700	2.720	119,563	-0.22(-7.48%)
Mar 17, 2021	2.890	2.990	2.800	2.940	172,565	+0.00(+0.00%)
Mar 16, 2021	3.100	3.100	2.841	2.940	83,851	-0.16(-5.16%)
Mar 15, 2021	3.100	3.330	2.970	3.100	364,249	+0.06(+1.97%)
Mar 12, 2021	3.020	3.160	2.920	3.040	147,500	-0.03(-0.98%)
Mar 11, 2021	3.250	3.260	2.980	3.070	261,590	-0.08(-2.54%)
Mar 10, 2021	2.680	3.380	2.660	3.150	878,098	+0.47(+17.54%)
Mar 09, 2021	2.770	2.770	2.630	2.680	42,602	+0.06(+2.29%)
Mar 08, 2021	2.590	2.690	2.400	2.620	109,070	+0.06(+2.34%)
Mar 05, 2021	2.860	2.890	2.500	2.560	267,600	-0.11(-4.12%)
Mar 04, 2021	3.090	3.120	2.600	2.670	637,571	-0.43(-13.87%)
Mar 03, 2021	3.150	3.450	3.060	3.100	393,899	-0.12(-3.73%)
Mar 02, 2021	3.250	3.490	3.210	3.220	320,406	-0.03(-0.92%)
Mar 01, 2021	3.260	3.380	3.230	3.250	138,460	+0.06(+1.88%)
Feb 26, 2021	3.460	3.480	3.180	3.190	147,800	-0.38(-10.64%)
Feb 25, 2021	3.560	3.620	3.420	3.570	146,377	-0.04(-1.11%)
Feb 24, 2021	3.360	3.730	3.360	3.610	179,719	+0.24(+7.12%)
Feb 23, 2021	3.950	3.990	3.160	3.370	454,964	-0.93(-21.63%)
Feb 22, 2021	4.160	4.570	4.120	4.300	680,102	+0.09(+2.14%)
Feb 19, 2021	3.760	4.380	3.710	4.210	577,000	+0.01(+0.24%)
Feb 18, 2021	3.560	4.290	3.500	4.200	1,538,357	+0.66(+18.64%)
Feb 17, 2021	3.620	3.640	3.440	3.540	180,590	-0.16(-4.32%)
Feb 16, 2021	3.580	3.960	3.400	3.700	1,152,873	+0.33(+9.79%)
Feb 12, 2021	3.310	3.850	3.300	3.370	614,200	+0.03(+0.90%)
Feb 11, 2021	3.710	3.920	3.250	3.340	582,124	-0.64(-16.08%)
Feb 10, 2021	3.760	4.700	3.120	3.980	3,835,767	+0.65(+19.52%)
Feb 09, 2021	3.150	3.670	3.150	3.330	1,377,723	+0.13(+4.06%)
Feb 08, 2021	3.080	3.500	2.950	3.200	772,178	-0.05(-1.54%)
Feb 05, 2021	2.800	3.740	2.780	3.250	1,480,300	+0.48(+17.33%)
Feb 04, 2021	2.960	2.980	2.720	2.770	159,040	-0.09(-3.15%)
Feb 03, 2021	3.000	3.150	2.850	2.860	244,069	+0.03(+1.06%)
Feb 02, 2021	3.060	3.140	2.820	2.830	261,706	-0.31(-9.87%)
Feb 01, 2021	3.090	3.420	3.030	3.140	438,319	-0.18(-5.42%)
Jan 29, 2021	3.500	3.950	3.120	3.320	1,721,000	-2.44(-42.36%)
Jan 28, 2021	1.830	6.990	1.810	5.760	5,598,990	+3.88(+206.38%)
Jan 27, 2021	1.820	1.920	1.800	1.880	131,887	-0.02(-1.05%)
Jan 26, 2021	1.970	2.030	1.860	1.900	217,962	-0.16(-7.77%)
Jan 25, 2021	2.170	2.190	1.990	2.060	214,626	-0.05(-2.37%)
Jan 22, 2021	2.260	2.300	2.100	2.110	226,600	-0.10(-4.52%)
Jan 21, 2021	2.150	2.490	2.080	2.210	1,189,621	+0.33(+17.87%)
Jan 20, 2021	1.850	1.880	1.800	1.875	87,032	+0.02(+1.35%)
Jan 19, 2021	1.730	1.880	1.730	1.850	301,649	+0.15(+8.50%)
Jan 15, 2021	1.600	1.780	1.560	1.705	268,000	+0.16(+10.00%)
Jan 14, 2021	1.590	1.600	1.510	1.550	125,470	-0.04(-2.52%)
Jan 13, 2021	1.600	1.640	1.530	1.590	151,790	-0.09(-5.36%)
Jan 12, 2021	1.540	1.690	1.520	1.680	435,512	+0.20(+13.51%)
Jan 11, 2021	1.480	1.490	1.390	1.480	47,761	+0.02(+1.37%)
Jan 08, 2021	1.410	1.500	1.360	1.460	54,200	+0.06(+4.42%)
Jan 07, 2021	1.410	1.410	1.330	1.398	66,597	+0.06(+4.34%)
Jan 06, 2021	1.370	1.390	1.300	1.340	131,518	-0.11(-7.59%)
Jan 05, 2021	1.260	1.500	1.260	1.450	671,841	+0.19(+15.08%)
Jan 04, 2021	1.300	1.340	1.250	1.260	91,533	-0.01(-0.79%)
Dec 31, 2020		1.270	1.270	1.270	363,219	-0.03(-2.31%)
Dec 30, 2020	1.230	1.380	1.220	1.300	363,219	-0.16(-10.96%)
Dec 29, 2020	1.140	1.990	1.140	1.460	4,191,812	+0.31(+26.96%)
Dec 28, 2020	1.180	1.200	1.100	1.150	90,560	-0.03(-2.13%)
Dec 24, 2020	1.220	1.220	1.155	1.175	25,500	-0.03(-2.89%)
Dec 23, 2020	1.170	1.230	1.170	1.210	36,891	+0.03(+2.54%)
Dec 22, 2020	1.180	1.200	1.150	1.180	55,669	-0.02(-1.67%)
Dec 21, 2020	1.210	1.240	1.150	1.200	49,352	+0.00(+0.00%)
Dec 18, 2020	1.240	1.260	1.200	1.200	84,100	-0.06(-4.76%)
Dec 17, 2020	1.260	1.290	1.220	1.260	177,196	-0.04(-3.08%)
Dec 16, 2020	1.390	1.400	1.270	1.300	550,265	-0.31(-19.25%)
Dec 15, 2020	1.230	1.610	1.200	1.610	1,781,662	+0.34(+26.77%)
Dec 14, 2020	1.430	1.430	1.230	1.270	281,487	-0.10(-7.30%)
Dec 11, 2020	1.320	1.410	1.280	1.370	405,000	+0.10(+7.87%)
Dec 10, 2020	1.190	1.270	1.150	1.270	169,520	+0.10(+8.55%)
Dec 09, 2020	1.130	1.200	1.115	1.170	131,366	+0.08(+7.34%)
Dec 08, 2020	1.060	1.090	1.050	1.090	55,746	+0.02(+1.87%)
Dec 07, 2020	1.100	1.100	1.040	1.070	56,153	-0.06(-5.31%)
Dec 04, 2020	1.200	1.200	1.100	1.130	119,500	+0.06(+5.61%)
Dec 03, 2020	1.070	1.100	1.020	1.070	92,639	+0.01(+0.94%)
Dec 02, 2020	1.020	1.080	1.010	1.060	105,697	+0.04(+3.92%)
Dec 01, 2020	1.080	1.080	1.010	1.020	100,442	-0.07(-6.42%)
Nov 30, 2020	1.140	1.140	1.070	1.090	46,142	+0.01(+0.93%)
Nov 27, 2020	1.140	1.140	1.080	1.080	18,700	-0.01(-0.92%)
Nov 25, 2020	1.090	1.110	1.070	1.090	73,800	-0.01(-0.91%)
Nov 24, 2020	1.100	1.130	1.040	1.100	243,556	+0.05(+4.76%)
Nov 23, 2020	1.010	1.070	1.000	1.050	111,310	+0.02(+1.74%)
Nov 20, 2020	1.050	1.050	1.000	1.032	82,700	+0.01(+1.18%)
Nov 19, 2020	1.030	1.030	0.9850	1.020	43,815	+0.00(+0.44%)
Nov 18, 2020	1.040	1.050	0.9956	1.016	76,723	-0.01(-1.40%)
Nov 17, 2020	0.9700	1.030	0.9700	1.030	30,170	+0.04(+4.03%)
Nov 16, 2020	1.050	1.050	0.9600	0.9900	120,242	-0.02(-1.98%)
Nov 13, 2020	0.9800	1.030	0.9500	1.010	73,600	+0.02(+2.02%)
Nov 12, 2020	0.9700	1.050	0.9300	0.9900	129,316	+0.02(+2.57%)
Nov 11, 2020	0.9603	0.9900	0.9400	0.9652	69,672	-0.02(-2.51%)
Nov 10, 2020	0.9349	1.040	0.9172	0.9900	160,495	+0.06(+6.45%)
Nov 09, 2020	0.9000	0.9500	0.9000	0.9300	102,357	+0.01(+1.25%)
Nov 06, 2020	0.9200	0.9466	0.9014	0.9185	29,700	-0.03(-3.32%)
Nov 05, 2020	0.9300	0.9900	0.9200	0.9500	90,087	+0.00(+0.00%)
Nov 04, 2020	0.9300	0.9800	0.8800	0.9500	153,675	+0.01(+1.60%)
Nov 03, 2020	0.9009	0.9502	0.8550	0.9350	135,608	+0.03(+3.04%)
Nov 02, 2020	0.9200	0.9300	0.8702	0.9074	230,093	+0.04(+4.80%)
Oct 30, 2020	0.8900	0.9300	0.8500	0.8658	67,900	-0.06(-6.16%)
Oct 29, 2020	0.9000	0.9498	0.8600	0.9226	222,353	+0.01(+1.05%)
Oct 28, 2020	0.9300	0.9500	0.8600	0.9130	89,764	-0.05(-4.90%)
Oct 27, 2020	0.8966	0.9921	0.8500	0.9600	208,179	+0.06(+6.67%)
Oct 26, 2020	0.9200	0.9388	0.8453	0.9000	174,586	-0.05(-5.06%)
Oct 23, 2020	0.9800	0.9801	0.9200	0.9480	111,100	-0.04(-4.24%)
Oct 22, 2020	1.050	1.050	0.9200	0.9900	275,186	-0.04(-3.88%)
Oct 21, 2020	1.010	1.340	0.9500	1.030	3,352,164	+0.09(+9.57%)
Oct 20, 2020	0.9863	0.9863	0.8900	0.9400	134,543	-0.01(-0.95%)
Oct 19, 2020	0.9156	1.000	0.9156	0.9490	175,358	+0.03(+3.67%)
Oct 16, 2020	0.9100	0.9300	0.8900	0.9154	75,300	-0.01(-1.57%)
Oct 15, 2020	0.9600	0.9600	0.8900	0.9300	117,486	-0.02(-2.11%)
Oct 14, 2020	0.9300	0.9600	0.9200	0.9500	72,837	+0.01(+1.28%)
Oct 13, 2020	0.9501	0.9829	0.9100	0.9380	525,538	+0.02(+2.51%)
Oct 12, 2020	1.050	1.060	0.8716	0.9150	389,656	-0.10(-10.29%)
Oct 09, 2020	0.9300	1.170	0.8700	1.020	1,246,500	+0.10(+10.87%)
Oct 08, 2020	0.8502	0.9990	0.8442	0.9200	655,783	+0.07(+8.21%)
Oct 07, 2020	0.8384	0.8600	0.8004	0.8502	73,701	+0.00(+0.02%)
Oct 06, 2020	0.8000	0.9000	0.7800	0.8500	175,163	+0.05(+6.25%)
Oct 05, 2020	0.7948	0.8212	0.7701	0.8000	63,914	-0.03(-3.60%)
Oct 02, 2020	0.8100	0.8307	0.7611	0.8299	126,900	-0.00(-0.12%)
Oct 01, 2020	0.7800	0.8400	0.7800	0.8309	137,260	-0.02(-2.55%)
Sep 30, 2020	0.8050	0.8900	0.7600	0.8526	797,193	-0.07(-7.98%)
Sep 29, 2020	1.000	1.640	0.8673	0.9265	12,731,605	+0.12(+14.38%)
Sep 28, 2020	0.9100	0.9100	0.7632	0.8100	42,671	-0.00(-0.44%)
Sep 25, 2020	0.8610	0.8610	0.7500	0.8136	34,000	-0.01(-0.78%)
Sep 24, 2020	0.7500	0.9700	0.7500	0.8200	188,958	+0.09(+12.34%)
Sep 23, 2020	0.7184	0.8269	0.7184	0.7299	97,182	-0.01(-1.34%)
Sep 22, 2020	0.7800	0.7800	0.7200	0.7398	29,875	-0.01(-1.08%)
Sep 21, 2020	0.7184	0.7500	0.7184	0.7479	27,999	+0.05(+7.09%)
Sep 18, 2020	0.7116	0.7350	0.6984	0.6984	7,600	-0.04(-5.62%)
Sep 17, 2020	0.7804	0.7804	0.7000	0.7400	26,329	-0.01(-1.33%)
Sep 16, 2020	0.6900	0.7500	0.6900	0.7500	14,871	+0.04(+4.90%)
Sep 15, 2020	0.7200	0.7200	0.6812	0.7150	9,488	-0.00(-0.57%)
Sep 14, 2020	0.6866	0.7300	0.6850	0.7191	10,844	+0.01(+2.03%)
Sep 11, 2020	0.6833	0.7290	0.6800	0.7048	18,000	+0.02(+3.15%)
Sep 10, 2020	0.7200	0.7358	0.6813	0.6833	13,459	-0.03(-4.62%)
Sep 09, 2020	0.7600	0.7700	0.6801	0.7164	26,101	+0.02(+2.34%)
Sep 08, 2020	0.6800	0.7800	0.6600	0.7000	37,827	-0.00(-0.50%)
Sep 04, 2020	0.7423	0.7423	0.6825	0.7035	45,700	-0.00(-0.50%)
Sep 03, 2020	0.8100	0.8540	0.7000	0.7070	242,286	-0.11(-13.25%)
Sep 02, 2020	0.8400	1.130	0.8150	0.8150	1,573,423	-0.03(-3.44%)
Sep 01, 2020	0.8200	0.8700	0.8082	0.8440	33,393	-0.02(-2.20%)
Aug 31, 2020	0.8200	0.8800	0.7822	0.8630	207,631	+0.03(+3.98%)
Aug 28, 2020	0.8000	1.000	0.8000	0.8300	436,300	-0.02(-2.35%)
Aug 27, 2020	0.8500	0.9000	0.8000	0.8500	162,854	+0.03(+3.67%)
Aug 26, 2020	0.8400	0.8479	0.7767	0.8199	43,178	+0.01(+1.47%)
Aug 25, 2020	0.8100	0.8117	0.7584	0.8080	45,880	+0.00(+0.26%)
Aug 24, 2020	0.8600	0.8718	0.8000	0.8059	29,644	-0.03(-4.06%)
Aug 21, 2020	0.8400	0.8483	0.8201	0.8400	22,500	-0.00(-0.24%)
Aug 20, 2020	0.8500	0.8900	0.8341	0.8420	18,606	-0.02(-2.34%)
Aug 19, 2020	0.8700	0.9000	0.8500	0.8622	19,931	+0.00(+0.45%)
Aug 18, 2020	0.8341	0.8800	0.8201	0.8583	27,663	+0.02(+2.18%)
Aug 17, 2020	0.9100	0.9121	0.8400	0.8400	66,915	-0.06(-6.46%)
Aug 14, 2020	0.8773	0.9180	0.8510	0.8980	44,000	+0.04(+4.08%)
Aug 13, 2020	0.9200	0.9270	0.8628	0.8628	34,812	-0.06(-6.01%)
Aug 12, 2020	0.9400	0.9700	0.9002	0.9180	56,010	-0.04(-4.37%)
Aug 11, 2020	1.060	1.060	0.9600	0.9600	65,281	-0.06(-6.34%)
Aug 10, 2020	0.9900	1.060	0.9900	1.025	119,400	+0.06(+6.75%)
Aug 07, 2020	0.9500	1.000	0.9207	0.9602	38,600	-0.00(-0.50%)
Aug 06, 2020	1.000	1.030	0.9300	0.9650	35,342	-0.04(-4.45%)
Aug 05, 2020	0.9600	1.030	0.9371	1.010	87,807	+0.03(+3.09%)
Aug 04, 2020	0.9900	1.050	0.9160	0.9796	62,226	+0.02(+2.04%)
Aug 03, 2020	0.8695	0.9600	0.8650	0.9600	110,843	+0.09(+10.80%)
Jul 31, 2020	0.9053	0.9299	0.8201	0.8664	87,000	-0.04(-4.79%)
Jul 30, 2020	0.9100	0.9500	0.8600	0.9100	231,006	-0.02(-2.18%)
Jul 29, 2020	0.9200	0.9740	0.9200	0.9303	62,825	-0.04(-4.40%)
Jul 28, 2020	0.9640	0.9887	0.9140	0.9731	110,907	-0.00(-0.21%)
Jul 27, 2020	1.070	1.102	0.9500	0.9751	88,486	-0.10(-9.29%)
Jul 24, 2020	1.070	1.100	1.050	1.075	53,200	+0.00(+0.47%)
Jul 23, 2020	1.090	1.130	0.9400	1.070	261,028	-0.03(-2.73%)
Jul 22, 2020	1.200	1.300	1.050	1.100	873,037	+0.12(+12.24%)
Jul 21, 2020	0.9300	1.080	0.9000	0.9800	631,263	+0.09(+10.09%)
Jul 20, 2020	0.9408	0.9699	0.8859	0.8902	58,338	-0.08(-8.67%)
Jul 17, 2020	0.9700	1.020	0.9310	0.9747	108,300	-0.00(-0.34%)
Jul 16, 2020	0.9700	1.030	0.9361	0.9780	55,323	-0.00(-0.20%)
Jul 15, 2020	0.9500	0.9999	0.9283	0.9800	53,726	-0.01(-1.35%)
Jul 14, 2020	0.9000	1.050	0.8700	0.9934	98,574	+0.08(+9.16%)
Jul 13, 2020	0.9554	1.020	0.8601	0.9100	186,846	-0.12(-11.65%)
Jul 10, 2020	1.030	1.030	0.9803	1.030	47,400	+0.02(+1.98%)
Jul 09, 2020	0.9697	1.050	0.9396	1.010	126,362	+0.04(+4.16%)
Jul 08, 2020	0.9100	0.9900	0.8900	0.9697	130,980	+0.08(+8.94%)
Jul 07, 2020	0.9400	0.9400	0.8700	0.8901	73,397	-0.04(-4.29%)
Jul 06, 2020	0.9000	0.9700	0.9000	0.9300	109,447	+0.04(+4.17%)
Jul 02, 2020	0.8500	0.9400	0.8500	0.8928	81,300	+0.04(+4.53%)
Jul 01, 2020	0.8918	0.9000	0.8250	0.8541	85,056	-0.05(-5.03%)
Jun 30, 2020	0.9100	0.9478	0.8571	0.8993	104,289	-0.01(-1.18%)
Jun 29, 2020	1.020	1.020	0.9001	0.9100	212,295	-0.16(-14.95%)
Jun 26, 2020	1.150	1.220	1.070	1.070	200,500	-0.16(-13.01%)
Jun 25, 2020	1.330	1.330	1.210	1.230	261,585	-0.10(-7.52%)
Jun 24, 2020	1.140	1.330	1.130	1.330	1,546,220	-0.02(-1.48%)
Jun 23, 2020	1.900	2.100	1.210	1.350	41,267,500	+0.57(+73.19%)
Jun 22, 2020	0.8250	0.8300	0.7120	0.7795	73,255	-0.02(-2.02%)
Jun 19, 2020	0.8000	0.8593	0.7700	0.7956	81,300	+0.02(+2.51%)
Jun 18, 2020	0.6982	0.8000	0.6880	0.7761	183,109	+0.05(+7.18%)
Jun 17, 2020	0.8500	0.8500	0.6738	0.7241	149,751	-0.04(-4.85%)
Jun 16, 2020	0.6700	0.7898	0.6700	0.7610	113,099	+0.10(+15.30%)
Jun 15, 2020	0.6900	0.7192	0.6540	0.6600	50,413	-0.07(-9.10%)
Jun 12, 2020	0.6400	0.7300	0.6100	0.7261	151,400	+0.12(+19.01%)
Jun 11, 2020	0.6800	0.6900	0.6010	0.6101	129,147	-0.06(-9.29%)
Jun 10, 2020	0.6700	0.7100	0.6503	0.6726	61,502	-0.04(-5.61%)
Jun 09, 2020	0.7500	0.7750	0.6834	0.7126	99,917	-0.06(-7.45%)
Jun 08, 2020	0.8000	0.8400	0.7200	0.7700	473,581	+0.10(+14.33%)
Jun 05, 2020	0.5700	0.7900	0.5700	0.6735	633,700	+0.09(+15.72%)
Jun 04, 2020	0.5600	0.5820	0.5582	0.5820	98,327	+0.02(+3.93%)
Jun 03, 2020	0.5500	0.5700	0.5500	0.5600	38,075	+0.01(+1.61%)
Jun 02, 2020	0.5848	0.5848	0.5500	0.5511	35,397	-0.02(-3.32%)
Jun 01, 2020	0.5700	0.5950	0.5615	0.5700	68,833	-0.01(-1.74%)
May 29, 2020	0.6063	0.6063	0.5652	0.5801	34,300	+0.00(+0.45%)
May 28, 2020	0.6200	0.6200	0.5653	0.5775	34,774	-0.01(-2.27%)
May 27, 2020	0.6100	0.6100	0.5652	0.5909	51,704	-0.02(-2.83%)
May 26, 2020	0.6000	0.6200	0.5790	0.6081	84,822	+0.03(+5.28%)
May 22, 2020	0.5797	0.6000	0.5557	0.5776	35,900	+0.02(+3.18%)
May 21, 2020	0.5500	0.6100	0.5516	0.5598	112,501	-0.00(-0.04%)
May 20, 2020	0.5800	0.5950	0.5514	0.5600	113,034	+0.01(+1.63%)
May 19, 2020	0.5610	0.6197	0.5510	0.5510	86,603	-0.02(-3.42%)
May 18, 2020	0.5850	0.6200	0.5705	0.5705	40,647	+0.00(+0.09%)
May 15, 2020	0.5853	0.6190	0.5700	0.5700	115,900	-0.00(-0.02%)
May 14, 2020	0.6000	0.6010	0.5701	0.5701	46,163	-0.01(-1.54%)
May 13, 2020	0.6331	0.6493	0.5510	0.5790	134,309	-0.06(-10.05%)
May 12, 2020	0.6300	0.6700	0.6300	0.6437	84,713	+0.01(+2.22%)
May 11, 2020	0.6615	0.6700	0.6297	0.6297	68,604	-0.00(-0.05%)
May 08, 2020	0.6900	0.6900	0.6130	0.6300	150,000	-0.05(-6.96%)
May 07, 2020	0.6200	0.6998	0.5901	0.6771	285,078	+0.07(+11.02%)
May 06, 2020	0.6200	0.6200	0.5800	0.6099	50,407	-0.01(-1.63%)
May 05, 2020	0.6298	0.6499	0.5700	0.6200	124,051	-0.00(-0.02%)
May 04, 2020	0.6528	0.6790	0.5993	0.6201	66,736	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barnwell Industries (NY: BRN )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Barnwell Industries (NY: BRN )

Historical Prices

Sections

Services

Contact Information