Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5653	0.5653	0.5653	0.5653	0	+0.00(+0.00%)
Jan 30, 2002	0.5653	0.5653	0.5653	0.5653	10,200	-0.00(-0.73%)
Jan 29, 2002	0.5694	0.5694	0.5694	0.5694	0	+0.00(+0.00%)
Jan 28, 2002	0.5694	0.5694	0.5694	0.5694	0	+0.00(+0.00%)
Jan 25, 2002	0.5694	0.5694	0.5694	0.5694	12,000	-0.00(-0.39%)
Jan 24, 2002	0.5717	0.5717	0.5717	0.5717	0	+0.00(+0.00%)
Jan 23, 2002	0.5717	0.5717	0.5717	0.5717	0	+0.00(+0.00%)
Jan 22, 2002	0.5722	0.5722	0.5717	0.5717	18,600	+0.00(+0.00%)
Jan 21, 2002	0.5717	0.5717	0.5717	0.5717	2,400	+0.00(+0.00%)
Jan 18, 2002	0.5717	0.5717	0.5717	0.5717	2,400	+0.00(+0.39%)
Jan 17, 2002	0.5694	0.5694	0.5694	0.5694	3,000	-0.00(-0.49%)
Jan 16, 2002	0.5667	0.5722	0.5667	0.5722	420,000	+0.00(+0.00%)
Jan 15, 2002	0.5722	0.5722	0.5722	0.5722	0	+0.00(+0.00%)
Jan 14, 2002	0.5722	0.5722	0.5722	0.5722	600	+0.01(+0.98%)
Jan 11, 2002	0.5667	0.5667	0.5667	0.5667	0	+0.00(+0.00%)