Badger Meter (NY: BMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.56	25.73	24.56	25.73	293,511	+1.21(+4.92%)
Jan 28, 2016	24.85	24.95	24.43	24.52	265,644	-0.12(-0.47%)
Jan 27, 2016	24.81	25.05	24.54	24.63	280,814	-0.34(-1.37%)
Jan 26, 2016	24.62	25.09	24.62	24.98	284,451	+0.36(+1.46%)
Jan 25, 2016	25.00	25.00	24.58	24.62	108,885	-0.42(-1.67%)
Jan 22, 2016	25.28	25.59	24.80	25.04	237,439	-0.05(-0.20%)
Jan 21, 2016	24.80	25.35	24.34	25.09	289,355	+0.31(+1.26%)
Jan 20, 2016	24.82	25.05	24.33	24.77	252,585	-0.27(-1.07%)
Jan 19, 2016	25.45	25.58	24.88	25.04	202,383	-0.20(-0.79%)
Jan 15, 2016	25.10	25.24	25.24	25.24	388,018	-0.53(-2.04%)
Jan 14, 2016	25.13	25.93	24.84	25.76	232,385	+0.70(+2.79%)
Jan 13, 2016	25.65	25.89	24.84	25.06	459,330	-0.59(-2.30%)
Jan 12, 2016	26.05	26.05	25.39	25.65	157,080	-0.20(-0.77%)
Jan 11, 2016	25.44	25.98	25.34	25.85	425,459	+0.51(+2.02%)
Jan 08, 2016	25.72	26.02	25.30	25.34	456,826	-0.31(-1.20%)
Jan 07, 2016	25.54	25.84	25.35	25.65	379,569	-0.23(-0.91%)
Jan 06, 2016	25.91	26.14	25.62	25.88	227,628	-0.31(-1.20%)
Jan 05, 2016	26.30	26.53	26.00	26.20	145,474	+0.00(+0.00%)
Jan 04, 2016	26.57	26.98	26.05	26.20	176,925	-0.80(-2.97%)
Dec 31, 2015	27.60	27.00	27.00	27.00	167,099	-0.75(-2.69%)
Dec 30, 2015	28.11	28.16	27.67	27.75	70,713	-0.40(-1.42%)
Dec 29, 2015	27.78	28.19	27.47	28.15	141,600	+0.48(+1.75%)
Dec 28, 2015	27.51	27.69	27.37	27.66	64,413	-0.00(-0.02%)
Dec 24, 2015	27.43	27.67	27.67	27.67	87,238	+0.22(+0.79%)
Dec 23, 2015	27.32	27.64	27.10	27.45	211,020	+0.27(+0.98%)
Dec 22, 2015	27.05	27.27	26.85	27.18	77,128	+0.24(+0.89%)
Dec 21, 2015	27.31	27.31	26.74	26.94	112,319	-0.21(-0.76%)
Dec 18, 2015	27.77	27.85	27.10	27.15	337,324	-0.61(-2.21%)
Dec 17, 2015	27.92	28.15	27.75	27.76	239,892	-0.06(-0.20%)
Dec 16, 2015	27.31	27.87	27.30	27.82	129,827	+0.48(+1.77%)
Dec 15, 2015	27.18	27.39	26.92	27.33	172,737	+0.35(+1.32%)
Dec 14, 2015	27.03	27.03	26.68	26.98	199,864	+0.02(+0.09%)
Dec 11, 2015	26.46	26.97	26.46	26.96	189,508	+0.15(+0.55%)
Dec 10, 2015	26.98	26.98	26.71	26.81	94,565	-0.09(-0.33%)
Dec 09, 2015	27.16	27.26	26.69	26.90	79,493	-0.29(-1.05%)
Dec 08, 2015	27.28	27.48	27.16	27.18	107,054	-0.28(-1.01%)
Dec 07, 2015	27.62	27.80	27.37	27.46	132,757	-0.24(-0.87%)
Dec 04, 2015	27.37	27.87	27.21	27.70	89,304	+0.40(+1.45%)
Dec 03, 2015	27.62	27.81	27.21	27.30	161,001	-0.32(-1.17%)
Dec 02, 2015	27.84	27.92	27.57	27.63	111,451	-0.18(-0.65%)
Dec 01, 2015	28.14	28.28	27.70	27.80	142,012	-0.23(-0.81%)
Nov 30, 2015	28.27	28.57	27.99	28.03	156,298	-0.11(-0.38%)
Nov 27, 2015	27.84	28.39	27.84	28.14	51,466	+0.16(+0.56%)
Nov 25, 2015	28.10	27.98	27.98	27.98	154,946	+0.03(+0.10%)
Nov 24, 2015	27.62	28.00	27.35	27.95	113,085	+0.18(+0.64%)
Nov 23, 2015	27.49	28.01	27.37	27.77	207,237	+0.17(+0.62%)
Nov 20, 2015	27.63	28.02	27.39	27.60	116,760	+0.10(+0.35%)
Nov 19, 2015	27.56	27.79	27.28	27.51	101,929	+0.01(+0.05%)
Nov 18, 2015	27.22	27.54	27.00	27.49	157,909	+0.43(+1.60%)
Nov 17, 2015	27.04	27.35	26.79	27.06	111,030	+0.03(+0.12%)
Nov 16, 2015	26.74	27.06	26.57	27.03	194,557	+0.31(+1.15%)
Nov 13, 2015	27.20	27.46	26.64	26.72	204,322	-0.74(-2.71%)
Nov 12, 2015	27.70	27.73	27.21	27.47	230,863	-0.47(-1.69%)
Nov 11, 2015	27.68	28.02	27.64	27.94	174,186	+0.30(+1.10%)
Nov 10, 2015	27.47	27.66	27.16	27.64	113,812	+0.08(+0.28%)
Nov 09, 2015	27.22	27.63	27.11	27.56	207,178	+0.24(+0.89%)
Nov 06, 2015	27.09	27.37	26.43	27.31	141,812	+0.13(+0.49%)
Nov 05, 2015	27.14	27.38	26.93	27.18	125,459	+0.06(+0.20%)
Nov 04, 2015	27.69	27.77	27.10	27.13	186,834	-0.46(-1.68%)
Nov 03, 2015	27.67	27.77	26.72	27.59	440,835	-0.22(-0.81%)