AutoZone (NY: AZO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1128	1136	1112	1128	174,150	+0.20(+0.02%)
Jun 29, 2020	1116	1130	1099	1128	199,041	+22.99(+2.08%)
Jun 26, 2020	1100	1111	1098	1105	335,800	+1.63(+0.15%)
Jun 25, 2020	1097	1108	1082	1103	168,031	+3.09(+0.28%)
Jun 24, 2020	1129	1129	1099	1100	229,377	-34.81(-3.07%)
Jun 23, 2020	1145	1149	1133	1135	173,469	-4.66(-0.41%)
Jun 22, 2020	1130	1147	1120	1140	217,791	+9.08(+0.80%)
Jun 19, 2020	1159	1159	1122	1131	330,200	-9.46(-0.83%)
Jun 18, 2020	1141	1148	1128	1140	238,574	-7.30(-0.64%)
Jun 17, 2020	1145	1156	1130	1147	247,852	+7.66(+0.67%)
Jun 16, 2020	1145	1160	1122	1140	292,024	+21.04(+1.88%)
Jun 15, 2020	1077	1124	1074	1119	217,772	+18.15(+1.65%)
Jun 12, 2020	1119	1119	1082	1101	284,000	+4.81(+0.44%)
Jun 11, 2020	1109	1127	1091	1096	277,549	-31.18(-2.77%)
Jun 10, 2020	1144	1150	1122	1127	210,745	-17.88(-1.56%)
Jun 09, 2020	1138	1150	1132	1145	182,144	+0.96(+0.08%)
Jun 08, 2020	1140	1163	1136	1144	182,924	-10.13(-0.88%)
Jun 05, 2020	1155	1158	1134	1154	215,000	+19.13(+1.69%)
Jun 04, 2020	1141	1150	1124	1135	339,270	-15.66(-1.36%)
Jun 03, 2020	1127	1165	1127	1150	183,254	+24.47(+2.17%)
Jun 02, 2020	1139	1140	1120	1126	290,325	-12.21(-1.07%)
Jun 01, 2020	1145	1153	1136	1138	175,506	-9.66(-0.84%)
May 29, 2020	1141	1160	1137	1148	330,300	+0.31(+0.03%)
May 28, 2020	1171	1171	1138	1148	288,578	-16.87(-1.45%)
May 27, 2020	1140	1166	1110	1164	325,497	+41.22(+3.67%)
May 26, 2020	1168	1178	1115	1123	531,070	+0.26(+0.02%)
May 22, 2020	1107	1125	1088	1123	246,600	+18.47(+1.67%)
May 21, 2020	1112	1113	1095	1104	187,248	-8.54(-0.77%)
May 20, 2020	1116	1143	1105	1113	317,394	+8.60(+0.78%)
May 19, 2020	1118	1118	1092	1104	286,925	+21.41(+1.98%)
May 18, 2020	1098	1124	1083	1083	309,447	+8.02(+0.75%)
May 15, 2020	1049	1083	1049	1075	235,600	+19.40(+1.84%)
May 14, 2020	1030	1062	1023	1056	229,289	+11.48(+1.10%)
May 13, 2020	1049	1058	1024	1044	317,995	-2.48(-0.24%)
May 12, 2020	1061	1069	1045	1047	275,245	-7.30(-0.69%)
May 11, 2020	1051	1063	1036	1054	315,760	-4.02(-0.38%)
May 08, 2020	1032	1060	1017	1058	203,800	+45.74(+4.52%)
May 07, 2020	1043	1064	1007	1012	349,540	-20.20(-1.96%)
May 06, 2020	1029	1049	1008	1032	192,698	+9.20(+0.90%)
May 05, 2020	1022	1032	1015	1023	228,667	+13.22(+1.31%)
May 04, 2020	985.71	1023	982.30	1010	226,899	+15.49(+1.56%)
May 01, 2020	1001	1017	984.00	994.45	251,000	-25.87(-2.54%)
Apr 30, 2020	1041	1050	1018	1020	327,416	-33.83(-3.21%)
Apr 29, 2020	1078	1082	1051	1054	233,160	-1.30(-0.12%)
Apr 28, 2020	1064	1080	1052	1055	207,763	-5.07(-0.48%)
Apr 27, 2020	1055	1067	1049	1061	177,300	+13.48(+1.29%)
Apr 24, 2020	1018	1051	1009	1047	200,300	+41.33(+4.11%)
Apr 23, 2020	1012	1024	1005	1006	259,886	+6.16(+0.62%)
Apr 22, 2020	988.68	1005	980.01	999.55	222,673	+20.70(+2.11%)
Apr 21, 2020	975.00	990.00	973.06	978.85	196,060	-9.30(-0.94%)
Apr 20, 2020	994.44	1002	972.93	988.15	185,834	-3.65(-0.37%)
Apr 17, 2020	1006	1026	965.25	991.80	282,300	+13.28(+1.36%)
Apr 16, 2020	944.85	997.93	937.21	978.52	483,953	+45.86(+4.92%)
Apr 15, 2020	934.26	967.93	932.00	932.66	255,383	-44.48(-4.55%)
Apr 14, 2020	953.04	990.00	945.08	977.14	268,823	+27.14(+2.86%)
Apr 13, 2020	940.00	950.00	906.38	950.00	219,246	+9.17(+0.97%)
Apr 09, 2020	940.00	963.72	924.00	940.83	287,800	+25.61(+2.80%)
Apr 08, 2020	893.57	944.52	891.19	915.22	302,686	+15.58(+1.73%)
Apr 07, 2020	933.43	937.58	874.30	899.64	455,533	+24.54(+2.80%)
Apr 06, 2020	829.85	892.35	811.01	875.10	625,707	+84.54(+10.69%)
Apr 03, 2020	783.49	793.98	764.44	790.56	362,000	-4.09(-0.51%)
Apr 02, 2020	776.86	797.13	757.18	794.65	358,047	+17.79(+2.29%)