Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.35	47.27	46.30	47.17	972,355	+0.88(+1.89%)
Sep 29, 2015	46.74	46.88	46.07	46.30	917,457	-0.41(-0.87%)
Sep 28, 2015	46.63	46.95	46.24	46.70	495,842	-0.05(-0.10%)
Sep 25, 2015	46.30	47.29	46.19	46.75	859,608	+0.63(+1.37%)
Sep 24, 2015	45.89	46.23	45.15	46.12	629,264	+0.22(+0.48%)
Sep 23, 2015	45.89	46.01	45.62	45.90	641,202	+0.02(+0.05%)
Sep 22, 2015	45.55	46.04	45.25	45.87	965,069	+0.35(+0.77%)
Sep 21, 2015	45.32	45.63	45.02	45.53	735,447	+0.51(+1.13%)
Sep 18, 2015	44.80	45.48	44.80	45.02	1,146,646	-0.19(-0.41%)
Sep 17, 2015	44.89	45.72	44.80	45.20	744,471	+0.39(+0.87%)
Sep 16, 2015	44.23	44.96	44.08	44.81	662,499	+0.54(+1.23%)
Sep 15, 2015	44.03	44.37	43.91	44.27	475,563	+0.26(+0.59%)
Sep 14, 2015	43.93	44.33	43.51	44.01	408,790	+0.16(+0.37%)
Sep 11, 2015	43.11	43.86	42.74	43.85	493,035	+0.65(+1.50%)
Sep 10, 2015	43.42	43.77	43.08	43.20	473,933	-0.25(-0.58%)
Sep 09, 2015	43.67	44.12	43.36	43.45	621,670	-0.10(-0.22%)
Sep 08, 2015	42.90	43.68	42.61	43.55	620,011	+0.93(+2.19%)
Sep 04, 2015	42.95	42.62	42.62	42.62	578,074	-0.73(-1.68%)
Sep 03, 2015	43.69	43.69	43.12	43.35	932,413	-0.24(-0.54%)
Sep 02, 2015	43.91	43.95	43.35	43.58	786,903	+0.13(+0.30%)
Sep 01, 2015	43.95	44.26	43.30	43.45	957,575	-0.97(-2.19%)
Aug 31, 2015	44.93	44.93	44.08	44.42	844,381	-0.64(-1.42%)
Aug 28, 2015	44.87	45.09	44.20	45.06	837,591	+0.19(+0.42%)
Aug 27, 2015	44.59	45.36	43.77	44.88	1,429,067	+0.34(+0.76%)
Aug 26, 2015	45.06	45.29	43.42	44.54	2,103,744	+0.36(+0.83%)
Aug 25, 2015	44.80	45.76	44.10	44.17	2,043,434	-0.67(-1.50%)
Aug 24, 2015	43.77	46.07	42.23	44.85	2,256,125	-0.18(-0.40%)
Aug 21, 2015	45.26	45.75	45.01	45.02	775,635	-0.59(-1.30%)
Aug 20, 2015	45.89	46.26	45.57	45.62	629,413	-0.66(-1.44%)
Aug 19, 2015	45.87	46.40	45.80	46.28	605,939	+0.14(+0.30%)
Aug 18, 2015	46.55	46.55	46.00	46.14	460,322	-0.46(-0.98%)
Aug 17, 2015	46.12	46.67	45.90	46.60	450,404	+0.36(+0.78%)
Aug 14, 2015	45.93	46.30	45.69	46.24	382,110	+0.24(+0.53%)
Aug 13, 2015	45.88	46.38	45.64	46.00	451,945	-0.14(-0.31%)
Aug 12, 2015	44.57	46.22	44.57	46.14	795,785	+1.41(+3.15%)
Aug 11, 2015	44.35	44.88	44.19	44.73	510,760	+0.23(+0.52%)
Aug 10, 2015	44.81	45.10	44.38	44.50	451,111	-0.30(-0.67%)
Aug 07, 2015	44.08	44.83	43.85	44.80	397,929	+0.60(+1.37%)
Aug 06, 2015	43.97	44.24	43.37	44.19	565,811	-0.07(-0.16%)
Aug 05, 2015	44.05	44.56	44.05	44.27	384,502	+0.25(+0.57%)
Aug 04, 2015	44.47	44.67	43.95	44.02	413,213	-0.53(-1.19%)
Aug 03, 2015	44.57	44.94	44.32	44.55	281,080	+0.02(+0.04%)
Jul 31, 2015	44.37	44.87	44.07	44.53	450,070	+0.50(+1.13%)
Jul 30, 2015	43.89	44.36	43.66	44.03	400,776	+0.00(+0.00%)
Jul 29, 2015	43.57	44.07	43.34	44.03	494,877	+0.26(+0.59%)
Jul 28, 2015	43.73	43.86	43.34	43.78	405,951	+0.06(+0.13%)
Jul 27, 2015	43.34	43.90	42.82	43.72	494,558	+0.39(+0.91%)
Jul 24, 2015	43.18	43.46	42.99	43.32	519,872	+0.19(+0.45%)
Jul 23, 2015	43.61	43.61	43.03	43.13	707,505	-0.48(-1.11%)
Jul 22, 2015	43.09	43.77	43.09	43.61	482,820	+0.45(+1.04%)
Jul 21, 2015	43.38	43.79	43.08	43.16	526,386	-0.31(-0.70%)
Jul 20, 2015	43.53	43.74	43.27	43.47	487,413	-0.14(-0.33%)
Jul 17, 2015	44.36	44.36	43.57	43.61	537,340	-0.82(-1.85%)
Jul 16, 2015	43.40	44.65	43.21	44.44	1,134,377	+1.20(+2.78%)
Jul 15, 2015	43.13	43.32	42.90	43.24	406,849	+0.07(+0.17%)
Jul 14, 2015	43.13	43.45	43.03	43.16	518,969	+0.06(+0.13%)
Jul 13, 2015	43.00	43.42	42.95	43.11	402,149	+0.16(+0.38%)
Jul 10, 2015	42.66	43.18	42.58	42.95	384,218	+0.31(+0.74%)
Jul 09, 2015	43.53	43.72	42.63	42.63	625,482	-0.72(-1.65%)
Jul 08, 2015	43.08	43.45	43.02	43.35	839,794	+0.00(+0.00%)
Jul 07, 2015	42.39	43.54	42.20	43.35	766,134	+1.13(+2.67%)
Jul 06, 2015	42.05	42.29	41.88	42.22	430,136	+0.21(+0.50%)
Jul 02, 2015	41.71	42.01	42.01	42.01	404,945	+0.56(+1.34%)