Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.91	31.48	30.73	31.31	819,530	+0.31(+1.01%)
Jun 27, 2013	30.73	31.19	30.62	31.00	478,501	+0.37(+1.22%)
Jun 26, 2013	30.19	30.70	30.07	30.63	696,708	+0.63(+2.11%)
Jun 25, 2013	29.63	30.07	29.33	29.99	724,926	+0.56(+1.92%)
Jun 24, 2013	29.23	29.64	29.03	29.43	614,038	-0.08(-0.26%)
Jun 21, 2013	29.83	29.86	28.98	29.51	815,931	-0.14(-0.49%)
Jun 20, 2013	30.31	30.44	29.47	29.65	604,087	-0.91(-2.97%)
Jun 19, 2013	31.26	31.31	30.56	30.56	283,008	-0.79(-2.51%)
Jun 18, 2013	31.15	31.52	30.92	31.34	329,842	+0.27(+0.88%)
Jun 17, 2013	31.09	31.20	30.82	31.07	373,743	+0.12(+0.39%)
Jun 14, 2013	31.12	31.23	30.85	30.95	536,103	-0.22(-0.71%)
Jun 13, 2013	31.08	31.30	30.91	31.17	671,829	+0.10(+0.32%)
Jun 12, 2013	31.33	31.55	30.92	31.07	548,491	-0.18(-0.56%)
Jun 11, 2013	31.23	31.50	31.02	31.24	302,295	-0.27(-0.87%)
Jun 10, 2013	31.63	31.77	31.24	31.52	366,120	-0.07(-0.22%)
Jun 07, 2013	31.69	31.90	31.37	31.59	443,981	-0.03(-0.10%)
Jun 06, 2013	31.37	31.64	31.11	31.62	711,389	+0.24(+0.78%)
Jun 05, 2013	31.74	31.85	31.16	31.37	1,148,413	-0.42(-1.32%)
Jun 04, 2013	32.29	32.40	31.66	31.79	773,946	-0.50(-1.56%)
Jun 03, 2013	32.04	32.54	31.66	32.30	670,690	+0.10(+0.31%)
May 31, 2013	32.25	32.91	32.17	32.20	495,191	-0.20(-0.61%)
May 30, 2013	32.16	32.69	32.15	32.40	473,874	+0.24(+0.74%)
May 29, 2013	32.62	32.72	32.08	32.16	718,153	-0.65(-1.98%)
May 28, 2013	32.83	33.27	32.65	32.81	694,369	+0.24(+0.73%)
May 24, 2013	32.75	32.81	32.29	32.57	710,530	-0.31(-0.95%)
May 23, 2013	33.28	33.28	32.60	32.88	808,792	-0.59(-1.75%)
May 22, 2013	34.06	34.41	33.33	33.47	365,023	-0.64(-1.88%)
May 21, 2013	34.20	34.36	34.00	34.11	575,910	-0.11(-0.31%)
May 20, 2013	33.97	34.29	33.95	34.22	480,380	+0.19(+0.56%)
May 17, 2013	33.66	34.04	33.66	34.03	387,119	+0.37(+1.11%)
May 16, 2013	33.68	34.05	33.55	33.65	389,856	-0.03(-0.09%)
May 15, 2013	33.51	34.09	33.50	33.68	686,468	+0.36(+1.09%)
May 13, 2013	33.25	33.53	33.19	33.32	393,990	-0.02(-0.07%)
May 10, 2013	33.31	33.40	33.11	33.34	559,369	-0.01(-0.02%)
May 09, 2013	33.71	33.78	33.28	33.35	418,837	-0.41(-1.21%)
May 08, 2013	33.85	33.96	33.60	33.76	472,813	-0.11(-0.31%)
May 07, 2013	33.58	33.87	33.56	33.87	376,321	+0.27(+0.81%)
May 06, 2013	33.59	33.64	33.36	33.59	585,229	-0.07(-0.20%)
May 03, 2013	33.75	33.93	33.56	33.66	341,724	+0.15(+0.45%)
May 02, 2013	33.06	33.84	32.41	33.51	708,914	+0.51(+1.54%)
May 01, 2013	33.55	33.56	32.97	33.00	543,649	-0.57(-1.69%)
Apr 30, 2013	33.30	33.57	33.09	33.57	698,499	+0.19(+0.57%)
Apr 29, 2013	33.06	33.45	33.05	33.38	583,175	+0.32(+0.96%)
Apr 26, 2013	33.27	33.55	32.97	33.06	855,012	-0.31(-0.93%)
Apr 25, 2013	33.42	33.71	33.31	33.37	467,055	-0.05(-0.14%)
Apr 24, 2013	33.50	33.56	33.35	33.42	555,882	-0.05(-0.14%)
Apr 23, 2013	33.30	33.55	33.21	33.47	634,246	+0.18(+0.55%)
Apr 22, 2013	33.35	33.35	33.00	33.28	601,406	-0.05(-0.14%)
Apr 19, 2013	32.50	33.35	31.94	33.33	1,965,046	+0.82(+2.54%)
Apr 18, 2013	32.44	32.78	32.38	32.50	662,452	+0.01(+0.02%)
Apr 17, 2013	32.35	32.62	32.21	32.50	947,116	-0.15(-0.46%)
Apr 16, 2013	32.23	32.65	31.84	32.65	646,572	+0.68(+2.13%)
Apr 15, 2013	32.54	32.68	31.94	31.97	800,188	-0.78(-2.38%)
Apr 12, 2013	32.73	32.90	32.56	32.75	395,141	-0.13(-0.39%)
Apr 11, 2013	32.80	32.88	32.56	32.87	387,115	+0.02(+0.05%)
Apr 10, 2013	32.51	32.94	32.50	32.86	427,530	+0.37(+1.14%)
Apr 09, 2013	32.44	32.56	32.28	32.49	767,256	+0.08(+0.23%)
Apr 08, 2013	31.82	32.41	31.75	32.41	383,289	+0.54(+1.71%)
Apr 05, 2013	31.51	31.87	31.43	31.87	386,012	+0.09(+0.29%)
Apr 04, 2013	31.58	31.78	31.51	31.78	443,535	+0.28(+0.89%)
Apr 03, 2013	32.10	32.22	31.44	31.50	609,019	-0.49(-1.54%)
Apr 02, 2013	31.99	32.26	31.88	31.99	661,889	+0.00(+0.00%)