Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.38	18.61	18.23	18.25	346	-0.11(-0.62%)
Jun 29, 2010	18.66	18.67	18.25	18.36	832,299	-0.47(-2.47%)
Jun 25, 2010	18.83	18.90	18.48	18.83	518,599	+0.19(+1.01%)
Jun 24, 2010	18.60	18.82	18.58	18.64	292,198	-0.06(-0.32%)
Jun 23, 2010	18.93	18.98	18.66	18.70	320,597	-0.26(-1.39%)
Jun 22, 2010	19.27	19.43	18.92	18.96	402,796	-0.33(-1.71%)
Jun 21, 2010	19.59	19.59	19.20	19.29	364,404	-0.05(-0.28%)
Jun 18, 2010	19.35	19.36	19.15	19.35	355,973	+0.12(+0.63%)
Jun 17, 2010	19.10	19.26	19.06	19.22	244,376	+0.07(+0.39%)
Jun 16, 2010	18.87	19.23	18.73	19.15	259,227	+0.16(+0.85%)
Jun 15, 2010	18.94	19.03	18.86	18.99	636,681	+0.19(+1.00%)
Jun 14, 2010	18.91	18.99	18.75	18.80	472,821	-0.01(-0.07%)
Jun 11, 2010	18.79	18.89	18.63	18.81	300,011	-0.01(-0.07%)
Jun 10, 2010	18.49	18.85	18.39	18.83	920,993	+0.65(+3.60%)
Jun 09, 2010	18.50	18.50	18.13	18.17	729,676	-0.18(-0.99%)
Jun 08, 2010	18.11	18.36	17.98	18.35	831,773	+0.32(+1.80%)
Jun 07, 2010	18.33	18.41	18.02	18.03	676,486	+0.15(+0.83%)
Jun 04, 2010	17.88	18.37	17.83	17.88	455,830	-0.61(-3.32%)
Jun 03, 2010	18.44	18.57	18.27	18.50	385,762	+0.21(+1.14%)
Jun 02, 2010	17.96	18.31	17.88	18.29	539,559	+0.43(+2.42%)
Jun 01, 2010	18.18	18.43	17.82	17.85	467,174	-0.45(-2.43%)
May 28, 2010	18.30	18.54	18.25	18.30	372,183	-0.01(-0.04%)
May 27, 2010	18.18	18.33	18.09	18.31	585,131	+0.39(+2.18%)
May 26, 2010	17.91	18.18	17.88	17.91	806,394	+0.09(+0.53%)
May 25, 2010	17.73	17.89	17.45	17.82	796,595	-0.23(-1.27%)
May 24, 2010	17.99	18.37	17.94	18.05	834,562	-0.03(-0.19%)
May 21, 2010	18.10	18.16	17.88	18.08	722,297	-0.02(-0.13%)
May 20, 2010	18.25	18.37	18.10	18.11	1,008,354	-0.80(-4.23%)
May 19, 2010	18.89	19.17	18.70	18.91	731,482	-0.07(-0.39%)
May 18, 2010	19.17	19.31	18.95	18.98	948,678	+0.00(+0.00%)
May 17, 2010	18.67	19.12	18.59	18.98	751,047	+0.25(+1.32%)
May 14, 2010	18.73	19.11	18.68	18.73	381,152	-0.43(-2.26%)
May 13, 2010	19.17	19.32	19.07	19.17	315,004	-0.07(-0.35%)
May 12, 2010	19.03	19.31	18.87	19.23	346,500	+0.21(+1.09%)
May 11, 2010	18.95	19.22	18.93	19.03	467,411	+0.28(+1.49%)
May 10, 2010	18.53	18.75	18.47	18.75	771,768	+0.53(+2.93%)
May 07, 2010	18.46	18.57	17.95	18.21	982,549	-0.29(-1.58%)
May 06, 2010	19.03	19.33	17.33	18.51	1,299,126	-1.01(-5.16%)
May 05, 2010	19.51	19.54	19.08	19.51	761,702	-0.01(-0.03%)
May 04, 2010	19.72	19.79	19.33	19.52	559,885	-0.37(-1.84%)
May 03, 2010	19.73	19.94	19.66	19.89	436,772	+0.17(+0.88%)
Apr 30, 2010	19.85	20.05	19.69	19.71	402,040	-0.14(-0.70%)
Apr 29, 2010	19.95	19.99	19.79	19.85	614,911	+0.02(+0.10%)
Apr 28, 2010	19.71	19.87	19.61	19.83	409,712	+0.20(+1.02%)
Apr 27, 2010	19.94	20.01	19.62	19.63	437,026	-0.30(-1.50%)
Apr 26, 2010	19.98	20.09	19.89	19.93	387,690	-0.05(-0.23%)
Apr 23, 2010	19.68	19.99	19.64	19.98	380,302	+0.30(+1.52%)
Apr 22, 2010	19.51	19.69	19.47	19.68	183,041	+0.09(+0.44%)
Apr 21, 2010	19.62	19.70	19.52	19.59	479,059	+0.01(+0.03%)
Apr 20, 2010	19.49	19.59	19.39	19.59	575,013	+0.14(+0.72%)
Apr 19, 2010	19.45	19.46	19.24	19.45	470,166	-0.03(-0.14%)
Apr 16, 2010	19.41	19.53	19.30	19.47	436,304	+0.03(+0.17%)
Apr 15, 2010	19.27	19.57	19.24	19.44	514,210	+0.11(+0.55%)
Apr 14, 2010	19.35	19.35	19.19	19.33	349,802	-0.02(-0.10%)
Apr 13, 2010	19.41	19.45	19.25	19.35	552,451	-0.12(-0.62%)
Apr 12, 2010	19.51	19.59	19.39	19.47	350,453	-0.07(-0.38%)
Apr 09, 2010	19.36	19.55	19.24	19.55	455,332	+0.13(+0.69%)
Apr 08, 2010	19.59	19.59	19.39	19.41	316,296	-0.27(-1.39%)
Apr 07, 2010	19.66	19.77	19.52	19.69	621,943	-0.07(-0.34%)
Apr 06, 2010	19.57	19.78	19.54	19.75	500,194	+0.17(+0.85%)
Apr 05, 2010	19.29	19.59	19.29	19.59	301,123	+0.29(+1.52%)