Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.09	18.20	17.98	18.07	446,771	+0.07(+0.37%)
Jun 28, 2007	18.04	18.22	17.92	18.01	470,057	+0.02(+0.13%)
Jun 27, 2007	17.66	17.99	17.50	17.98	890,714	+0.32(+1.80%)
Jun 26, 2007	17.93	18.06	17.66	17.66	635,226	-0.26(-1.44%)
Jun 25, 2007	17.93	18.01	17.81	17.92	623,583	-0.01(-0.07%)
Jun 22, 2007	17.99	18.25	17.83	17.93	644,042	-0.14(-0.80%)
Jun 21, 2007	18.06	18.14	17.92	18.08	360,444	-0.04(-0.20%)
Jun 20, 2007	18.41	18.54	18.07	18.11	780,601	-0.19(-1.02%)
Jun 19, 2007	18.16	18.34	18.07	18.30	728,040	+0.04(+0.20%)
Jun 18, 2007	18.34	18.38	18.18	18.26	640,050	-0.11(-0.59%)
Jun 15, 2007	18.35	18.39	18.20	18.37	549,731	+0.17(+0.96%)
Jun 14, 2007	18.04	18.22	18.04	18.20	427,642	+0.14(+0.77%)
Jun 13, 2007	18.11	18.21	17.99	18.06	1,001,825	-0.04(-0.20%)
Jun 12, 2007	18.49	18.49	17.98	18.10	1,050,560	-0.37(-2.02%)
Jun 11, 2007	18.47	18.79	18.41	18.47	828,339	+0.04(+0.20%)
Jun 08, 2007	18.41	18.52	18.26	18.43	673,649	-0.06(-0.32%)
Jun 07, 2007	18.94	18.96	18.46	18.49	962,736	-0.55(-2.90%)
Jun 06, 2007	19.32	19.32	18.99	19.05	845,471	-0.26(-1.37%)
Jun 05, 2007	19.47	19.48	19.29	19.31	512,472	-0.19(-0.96%)
Jun 04, 2007	19.48	19.53	19.40	19.50	647,867	-0.03(-0.15%)
Jun 01, 2007	19.45	19.60	19.43	19.53	631,068	+0.05(+0.28%)
May 31, 2007	19.50	19.57	19.44	19.47	753,655	-0.03(-0.15%)
May 30, 2007	19.33	19.72	19.17	19.50	572,519	+0.17(+0.87%)
May 29, 2007	19.21	19.62	19.21	19.33	473,218	+0.17(+0.91%)
May 25, 2007	19.24	19.35	19.08	19.16	439,452	-0.08(-0.44%)
May 24, 2007	19.47	19.64	19.17	19.24	884,892	-0.30(-1.54%)
May 23, 2007	19.74	19.83	19.50	19.55	639,551	-0.36(-1.81%)
May 22, 2007	19.88	20.12	19.80	19.91	693,942	+0.03(+0.15%)
May 21, 2007	19.73	19.91	19.67	19.88	622,086	+0.14(+0.73%)
May 18, 2007	19.75	19.85	19.66	19.73	562,705	-0.02(-0.09%)
May 17, 2007	19.58	19.79	19.58	19.75	1,414,331	+0.22(+1.11%)
May 16, 2007	19.32	19.61	19.32	19.53	1,201,092	+0.22(+1.12%)
May 15, 2007	19.36	19.55	19.32	19.32	1,076,841	+0.00(+0.00%)
May 14, 2007	19.30	19.39	19.27	19.32	393,045	+0.04(+0.19%)
May 11, 2007	19.15	19.35	19.15	19.28	507,482	+0.14(+0.75%)
May 10, 2007	19.36	19.36	19.14	19.14	492,845	-0.30(-1.55%)
May 09, 2007	19.36	19.46	19.32	19.44	437,789	+0.07(+0.34%)
May 08, 2007	19.20	19.39	19.20	19.37	735,359	+0.07(+0.37%)
May 07, 2007	19.30	19.41	19.24	19.30	671,819	+0.02(+0.12%)
May 04, 2007	19.33	19.47	19.14	19.27	777,940	-0.01(-0.03%)
May 03, 2007	19.24	19.33	19.03	19.28	762,138	+0.05(+0.25%)
May 02, 2007	19.33	19.38	19.06	19.23	789,617	-0.06(-0.31%)
May 01, 2007	19.05	19.39	18.99	19.29	717,228	+0.22(+1.17%)
Apr 30, 2007	19.30	19.50	19.07	19.07	595,306	-0.17(-0.91%)
Apr 27, 2007	19.24	19.38	19.19	19.24	592,811	-0.10(-0.50%)
Apr 26, 2007	19.41	19.42	19.29	19.34	500,829	-0.06(-0.31%)
Apr 25, 2007	19.32	19.50	19.27	19.40	664,667	+0.08(+0.40%)
Apr 24, 2007	19.28	19.38	19.19	19.32	607,415	+0.00(+0.00%)
Apr 23, 2007	19.33	19.43	19.29	19.32	392,546	-0.04(-0.19%)
Apr 20, 2007	19.39	19.45	19.20	19.36	568,859	+0.01(+0.03%)
Apr 19, 2007	19.36	19.42	19.29	19.35	392,213	-0.08(-0.40%)
Apr 18, 2007	19.50	19.53	19.36	19.43	587,322	-0.14(-0.71%)
Apr 17, 2007	19.56	19.67	19.44	19.57	622,964	-0.01(-0.03%)
Apr 16, 2007	19.50	19.61	19.50	19.58	829,670	+0.07(+0.34%)
Apr 13, 2007	19.50	19.57	19.45	19.51	647,368	+0.00(+0.00%)
Apr 12, 2007	19.53	19.53	19.40	19.51	517,462	+0.02(+0.09%)
Apr 11, 2007	19.57	19.61	19.44	19.49	566,863	-0.10(-0.49%)
Apr 10, 2007	19.36	19.61	19.24	19.59	1,066,861	+0.29(+1.50%)
Apr 09, 2007	19.10	19.30	18.99	19.30	854,786	+0.29(+1.52%)
Apr 05, 2007	19.09	19.12	18.96	19.01	998,165	-0.10(-0.53%)
Apr 04, 2007	19.00	19.12	18.93	19.11	804,054	+0.17(+0.92%)
Apr 03, 2007	18.84	19.02	18.76	18.94	742,677	+0.12(+0.64%)