Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.68	17.82	17.63	17.77	448,467	+0.10(+0.56%)
Nov 29, 2004	17.75	17.76	17.54	17.67	628,127	+0.01(+0.04%)
Nov 26, 2004	17.73	17.81	17.65	17.67	159,613	-0.04(-0.22%)
Nov 24, 2004	17.70	17.77	17.58	17.71	352,790	+0.06(+0.34%)
Nov 23, 2004	17.27	17.65	17.21	17.65	1,070,368	+0.49(+2.88%)
Nov 22, 2004	17.18	17.30	17.11	17.15	934,750	-0.12(-0.69%)
Nov 19, 2004	17.51	17.51	17.26	17.27	593,197	-0.17(-0.98%)
Nov 18, 2004	17.48	17.51	17.36	17.44	481,726	+0.03(+0.19%)
Nov 17, 2004	17.33	17.58	17.27	17.41	739,750	+0.14(+0.84%)
Nov 16, 2004	17.61	17.61	17.25	17.26	681,737	-0.32(-1.80%)
Nov 15, 2004	17.61	17.61	17.44	17.58	619,774	-0.03(-0.15%)
Nov 12, 2004	17.35	17.61	17.25	17.61	454,693	+0.24(+1.40%)
Nov 11, 2004	17.38	17.40	17.15	17.36	629,190	-0.01(-0.08%)
Nov 10, 2004	17.32	17.52	17.22	17.38	792,449	+0.24(+1.38%)
Nov 09, 2004	17.00	17.19	16.99	17.14	384,075	+0.14(+0.85%)
Nov 08, 2004	17.12	17.19	17.00	17.00	579,833	-0.13(-0.77%)
Nov 05, 2004	17.33	17.38	17.06	17.13	588,338	-0.14(-0.80%)
Nov 04, 2004	17.01	17.26	16.96	17.26	659,260	+0.26(+1.51%)
Nov 03, 2004	16.84	17.07	16.76	17.01	625,849	+0.30(+1.81%)
Nov 02, 2004	16.86	16.99	16.56	16.71	681,889	-0.17(-1.01%)