Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.27	16.37	16.10	16.33	518,125	+0.14(+0.85%)
Jun 27, 2003	16.13	16.21	15.99	16.19	331,800	+0.19(+1.19%)
Jun 26, 2003	15.80	16.08	15.54	16.00	482,136	-0.07(-0.41%)
Jun 25, 2003	16.56	16.56	16.04	16.07	454,346	-0.40(-2.40%)
Jun 24, 2003	16.54	16.64	16.46	16.46	661,627	-0.07(-0.44%)
Jun 23, 2003	16.58	16.59	16.46	16.54	693,516	-0.07(-0.44%)
Jun 20, 2003	16.65	16.65	16.53	16.61	512,203	-0.02(-0.12%)
Jun 19, 2003	16.56	16.64	16.47	16.63	629,130	+0.07(+0.40%)
Jun 18, 2003	16.56	16.58	16.46	16.56	2,031,957	-0.11(-0.63%)
Jun 17, 2003	16.78	16.79	16.54	16.67	179,643	+0.05(+0.32%)
Jun 16, 2003	16.42	16.69	16.41	16.61	226,110	+0.21(+1.29%)
Jun 13, 2003	16.77	16.77	16.40	16.40	371,434	-0.36(-2.12%)
Jun 12, 2003	16.76	16.79	16.67	16.76	219,277	+0.00(+0.00%)
Jun 11, 2003	16.65	16.79	16.60	16.76	243,725	+0.14(+0.83%)
Jun 10, 2003	16.56	16.62	16.53	16.62	203,028	+0.07(+0.44%)
Jun 09, 2003	16.46	16.59	16.43	16.55	202,573	+0.12(+0.72%)
Jun 06, 2003	16.56	16.68	16.40	16.43	205,610	-0.05(-0.32%)
Jun 05, 2003	16.53	16.59	16.40	16.48	236,892	+0.02(+0.12%)
Jun 04, 2003	16.33	16.59	16.28	16.46	202,725	+0.13(+0.81%)
Jun 03, 2003	16.29	16.36	16.13	16.33	230,362	+0.02(+0.12%)