Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.39	93.89	91.45	91.79	1,298,056	-1.49(-1.60%)
Jul 29, 2021	93.59	93.71	92.28	93.28	421,980	-0.15(-0.16%)
Jul 28, 2021	94.26	94.28	92.59	93.43	531,273	-0.70(-0.74%)
Jul 27, 2021	92.58	94.41	92.26	94.13	429,900	+1.47(+1.59%)
Jul 26, 2021	92.41	92.85	92.24	92.66	526,870	+0.07(+0.07%)
Jul 23, 2021	91.24	92.68	91.00	92.59	481,079	+1.67(+1.83%)
Jul 22, 2021	91.12	91.85	90.77	90.92	510,328	-0.55(-0.60%)
Jul 21, 2021	92.77	93.26	91.40	91.47	783,441	-1.15(-1.25%)
Jul 20, 2021	92.47	93.35	91.87	92.63	997,664	+0.50(+0.55%)
Jul 19, 2021	94.10	94.34	90.78	92.13	1,130,984	-2.13(-2.26%)
Jul 16, 2021	94.18	94.74	93.74	94.26	674,436	+0.39(+0.42%)
Jul 15, 2021	92.37	94.01	92.30	93.87	615,636	+1.28(+1.38%)
Jul 14, 2021	91.87	92.83	91.50	92.59	437,555	+0.61(+0.66%)
Jul 13, 2021	92.51	92.95	91.85	91.99	627,216	-0.60(-0.64%)
Jul 12, 2021	91.41	92.66	91.14	92.58	635,497	+0.85(+0.92%)
Jul 09, 2021	91.45	91.83	90.45	91.73	821,379	+0.81(+0.89%)
Jul 08, 2021	90.78	91.59	90.47	90.92	458,777	-0.27(-0.30%)
Jul 07, 2021	90.12	91.25	89.85	91.19	635,678	+0.81(+0.90%)
Jul 06, 2021	90.31	90.54	88.64	90.39	701,531	-0.03(-0.03%)
Jul 02, 2021	90.29	90.57	89.74	90.41	523,085	+0.12(+0.13%)
Jul 01, 2021	89.71	90.75	89.01	90.29	662,621	+0.81(+0.91%)
Jun 30, 2021	89.56	90.11	89.07	89.48	663,348	-0.28(-0.31%)
Jun 29, 2021	91.64	91.85	89.54	89.76	594,247	-2.18(-2.37%)
Jun 28, 2021	92.20	92.23	91.52	91.94	453,614	-0.17(-0.18%)
Jun 25, 2021	90.53	92.11	90.42	92.11	618,085	+1.37(+1.51%)
Jun 24, 2021	90.38	90.86	90.07	90.74	669,630	+0.10(+0.11%)
Jun 23, 2021	91.62	91.62	90.53	90.64	902,079	-0.99(-1.08%)
Jun 22, 2021	91.86	92.42	91.37	91.62	938,035	-0.59(-0.64%)
Jun 21, 2021	91.60	92.65	91.36	92.21	961,386	+1.08(+1.19%)
Jun 18, 2021	92.74	92.80	90.93	91.13	2,235,127	-2.25(-2.41%)
Jun 17, 2021	93.71	94.36	93.11	93.38	739,518	-0.25(-0.27%)
Jun 16, 2021	94.21	94.51	93.20	93.63	953,076	-0.36(-0.39%)
Jun 15, 2021	93.97	94.56	93.73	94.00	748,156	-0.13(-0.14%)
Jun 14, 2021	94.74	94.82	93.76	94.13	811,419	-0.64(-0.68%)
Jun 11, 2021	94.36	94.77	93.78	94.77	617,783	+0.53(+0.56%)
Jun 10, 2021	94.29	94.69	94.01	94.24	562,407	+0.07(+0.07%)
Jun 09, 2021	93.54	94.24	92.92	94.17	692,097	+0.80(+0.86%)
Jun 08, 2021	94.17	94.24	93.02	93.37	657,309	-0.63(-0.67%)
Jun 07, 2021	93.96	94.15	93.49	94.01	665,202	+0.24(+0.26%)
Jun 04, 2021	94.51	94.66	93.61	93.76	607,008	-0.45(-0.47%)
Jun 03, 2021	93.34	94.53	93.28	94.21	656,267	+0.67(+0.72%)
Jun 02, 2021	92.87	94.39	92.61	93.54	851,457	+0.96(+1.04%)
Jun 01, 2021	92.56	92.63	91.98	92.58	671,379	+0.25(+0.27%)
May 28, 2021	92.58	92.89	92.07	92.33	683,112	+0.01(+0.01%)
May 27, 2021	91.96	92.85	91.86	92.32	3,476,509	+0.50(+0.55%)
May 26, 2021	91.54	92.19	91.04	91.82	792,542	+0.31(+0.34%)
May 25, 2021	91.54	91.54	90.47	91.51	588,174	-0.13(-0.14%)
May 24, 2021	91.59	92.19	91.50	91.64	679,363	+0.23(+0.25%)
May 21, 2021	91.33	91.92	90.16	91.41	1,969,972	+0.45(+0.50%)
May 20, 2021	90.55	91.59	90.50	90.96	573,264	+0.19(+0.21%)
May 19, 2021	91.76	91.86	90.29	90.76	709,028	-0.95(-1.04%)
May 18, 2021	90.60	92.11	90.12	91.72	1,014,216	+0.58(+0.64%)
May 17, 2021	92.81	93.03	91.11	91.13	918,145	-1.80(-1.94%)
May 14, 2021	93.30	94.02	92.67	92.94	722,790	-0.14(-0.15%)
May 13, 2021	91.35	93.60	90.96	93.08	594,087	+1.26(+1.37%)
May 12, 2021	94.09	94.11	91.73	91.82	902,820	-1.91(-2.03%)
May 11, 2021	96.18	96.38	93.14	93.72	776,904	-2.04(-2.13%)
May 10, 2021	95.81	96.92	95.31	95.76	1,106,111	+0.47(+0.50%)
May 07, 2021	95.29	95.98	95.04	95.29	753,111	-0.32(-0.34%)
May 06, 2021	94.99	96.42	94.70	95.61	805,749	+0.76(+0.80%)
May 05, 2021	94.97	95.25	93.51	94.85	645,306	-0.94(-0.99%)
May 04, 2021	96.18	96.45	95.02	95.80	703,404	-0.22(-0.23%)